Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241220C00060000 | 2024-08-26 11:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ250919C00060000 | 2024-09-16 10:29AM EDT | 2025-09-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LAZ251219C00060000 | 2024-09-04 11:28AM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00060000 | 2024-09-10 1:15PM EDT | 2024-09-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ241018P00060000 | 2024-09-10 1:15PM EDT | 2024-10-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ250117P00060000 | 2024-09-03 10:23AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ250321P00060000 | 2024-08-23 2:37PM EDT | 2025-03-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250620P00060000 | 2024-09-09 10:55AM EDT | 2025-06-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250919P00060000 | 2024-09-12 10:24AM EDT | 2025-09-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219P00060000 | 2024-09-04 11:27AM EDT | 2025-12-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.