Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.22 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | - | 52 |
- | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 34.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 13 |
2.88 | 0.00 | - | 25 | 10 | 38.00 | 0.24 | -0.11 | -31.43% | 12 | 5 |
2.40 | 0.00 | - | 2 | 39 | 39.00 | 0.50 | 0.00 | - | 1 | 9 |
2.33 | +0.55 | +30.90% | 15 | 143 | 40.00 | 0.45 | -0.15 | -25.00% | 5 | 61 |
1.50 | +0.09 | +6.38% | 10 | 309 | 41.00 | 0.60 | -1.65 | -73.33% | 4 | 4 |
0.81 | -0.09 | -10.00% | 4 | 521 | 42.00 | 1.23 | -0.27 | -18.00% | 10 | 10 |
0.55 | +0.10 | +22.22% | 1 | 208 | 43.00 | - | - | - | - | - |
0.40 | +0.22 | +122.22% | 2 | 19 | 44.00 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 8 | 60 | 45.00 | - | - | - | - | - |