New Zealand markets closed

Lazard, Inc. (LAZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.03+0.65 (+1.57%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.220.00-1129.00-----
-----30.000.200.00--52
-----31.000.070.00--1
-----32.000.050.00-11
-----34.000.200.00--3
-----35.000.300.00-116
-----36.000.100.00-316
-----37.000.250.00-113
2.880.00-251038.000.24-0.11-31.43%125
2.400.00-23939.000.500.00-19
2.33+0.55+30.90%1514340.000.45-0.15-25.00%561
1.50+0.09+6.38%1030941.000.60-1.65-73.33%44
0.81-0.09-10.00%452142.001.23-0.27-18.00%1010
0.55+0.10+22.22%120843.00-----
0.40+0.22+122.22%21944.00-----
0.20+0.10+100.00%86045.00-----