Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 8.00 | 11.70 | 0.00 | - | 1 | 1 | 73.63% |
| LAZ240621C00030000 | 2024-03-12 12:00PM EDT | 2024-06-21 | 8.70 | 7.50 | 11.30 | 0.00 | - | 1 | 199 | 91.75% |
| LAZ240920C00030000 | 2024-02-29 11:42AM EDT | 2024-09-20 | 9.45 | 9.90 | 14.50 | 0.00 | - | 7 | 17 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 58.98% |
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.16 | -51.61% | 1 | 7 | 46.48% |
| LAZ240920P00030000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.55 | -0.23 | -32.86% | 1 | 65 | 38.38% |
| LAZ241220P00030000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 0.87 | 0.75 | 0.95 | -0.33 | -27.50% | 1 | 16 | 36.43% |
© 2024 Yahoo. All rights reserved.