Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00031000 | 2024-02-06 2:33PM EDT | 2024-06-21 | 8.34 | 6.60 | 9.40 | 0.00 | - | 2 | 247 | 62.99% |
| LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240419P00031000 | 2024-03-13 10:41AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 332.81% |
| LAZ240517P00031000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ240621P00031000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | 0.00 | - | 30 | 70 | 42.43% |
| LAZ240920P00031000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LAZ241220P00031000 | 2024-04-18 10:37AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.