Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00032000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 6.10 | 5.10 | 7.80 | 0.00 | - | 5 | 213 | 56.35% |
| LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00032000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 61.04% |
| LAZ240621P00032000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 56 | 27 | 39.84% |
| LAZ240920P00032000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 0.71 | 0.80 | 0.95 | 0.00 | - | 6 | 47 | 36.96% |
| LAZ241220P00032000 | 2024-04-24 1:27PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.55 | -0.17 | -10.83% | 2 | 16 | 36.13% |
© 2024 Yahoo. All rights reserved.