Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00034000 | 2024-04-04 1:00PM EDT | 2024-06-21 | 7.38 | 4.80 | 5.20 | 0.00 | - | 1 | 58 | 30.37% |
| LAZ240920C00034000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 5.40 | 5.70 | 7.80 | 0.00 | - | 22 | 33 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00034000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 1 | 32 | 43.07% |
| LAZ240621P00034000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 43 | 62 | 35.01% |
| LAZ240920P00034000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 1.70 | 1.15 | 2.50 | 0.00 | - | 7 | 24 | 49.12% |
| LAZ241220P00034000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 2.24 | 1.80 | 2.00 | 0.00 | - | 12 | 6 | 33.92% |
© 2024 Yahoo. All rights reserved.