Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00035000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZ240621C00035000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| LAZ240920C00035000 | 2024-04-02 9:49AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00035000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 12.50% |
| LAZ240621P00035000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 6.25% |
| LAZ240920P00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 3.13% |
| LAZ241220P00035000 | 2024-04-17 1:49PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.