New Zealand markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.87+0.49 (+1.18%)
At close: 04:00PM EDT
41.87 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240621C000360002024-03-27 11:26AM EDT2024-06-215.606.106.500.00-15934.08%
LAZ240920C000360002024-03-22 1:45PM EDT2024-09-205.906.707.100.00-1131.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240419P000360002024-03-27 12:09PM EDT2024-04-190.100.000.200.00-31646.00%
LAZ240517P000360002024-03-28 9:52AM EDT2024-05-170.480.200.35-0.10-17.24%104036.23%
LAZ240621P000360002024-03-27 9:51AM EDT2024-06-210.650.301.100.00-510942.85%
LAZ240920P000360002024-03-22 10:50AM EDT2024-09-201.500.701.250.00-1631.67%