Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00036000 | 2024-03-27 11:26AM EDT | 2024-06-21 | 5.60 | 6.10 | 6.50 | 0.00 | - | 1 | 59 | 34.08% |
LAZ240920C00036000 | 2024-03-22 1:45PM EDT | 2024-09-20 | 5.90 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 31.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00036000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 46.00% |
LAZ240517P00036000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 0.48 | 0.20 | 0.35 | -0.10 | -17.24% | 10 | 40 | 36.23% |
LAZ240621P00036000 | 2024-03-27 9:51AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.10 | 0.00 | - | 5 | 109 | 42.85% |
LAZ240920P00036000 | 2024-03-22 10:50AM EDT | 2024-09-20 | 1.50 | 0.70 | 1.25 | 0.00 | - | 1 | 6 | 31.67% |