Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00037000 | 2024-03-04 1:15PM EDT | 2024-06-21 | 4.50 | 4.70 | 5.60 | 0.00 | - | 3 | 111 | 35.86% |
LAZ240920C00037000 | 2024-03-14 3:18PM EDT | 2024-09-20 | 4.15 | 5.40 | 5.80 | 0.00 | - | 3 | 3 | 27.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00037000 | 2024-03-26 3:36PM EDT | 2024-04-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 40.53% |
LAZ240517P00037000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 1.16 | 0.35 | 0.75 | +0.70 | +152.17% | 10 | 34 | 40.48% |
LAZ240621P00037000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 0.88 | 0.70 | 2.75 | 0.00 | - | 8 | 44 | 61.91% |
LAZ240920P00037000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.70 | 0.00 | - | 12 | 40 | 32.41% |