New Zealand markets closed

Lazard, Inc. (LAZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.58+0.19 (+0.47%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240621C000370002024-03-04 1:15PM EDT2024-06-214.504.705.600.00-311135.86%
LAZ240920C000370002024-03-14 3:18PM EDT2024-09-204.155.405.800.00-3327.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240419P000370002024-03-26 3:36PM EDT2024-04-190.250.100.250.00-11340.53%
LAZ240517P000370002024-03-28 9:51AM EDT2024-05-171.160.350.75+0.70+152.17%103440.48%
LAZ240621P000370002024-03-27 10:42AM EDT2024-06-210.880.702.750.00-84461.91%
LAZ240920P000370002024-03-27 9:45AM EDT2024-09-201.701.451.700.00-124032.41%