Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240419C00039000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 33.59% |
| LAZ240517C00039000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 0.83 | 0.75 | 0.80 | +0.03 | +3.75% | 5 | 27 | 29.69% |
| LAZ240621C00039000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 70 | 29.88% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 2.30 | 2.45 | 0.00 | - | 1 | 14 | 30.01% |
| LAZ241220C00039000 | 2024-04-17 10:41AM EDT | 2024-12-20 | 3.12 | 2.90 | 3.20 | 0.00 | - | 1 | 4 | 29.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240419P00039000 | 2024-04-08 11:07AM EDT | 2024-04-19 | 0.25 | 0.25 | 2.60 | 0.00 | - | 1 | 11 | 60.16% |
| LAZ240517P00039000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 2.91 | 2.15 | 3.00 | 0.00 | - | 11 | 19 | 53.91% |
| LAZ240621P00039000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.81 | 0.75 | 2.80 | +0.16 | +6.04% | 44 | 153 | 33.47% |
| LAZ240920P00039000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 2.30 | 3.60 | 3.80 | 0.00 | - | 7 | 19 | 31.79% |
© 2024 Yahoo. All rights reserved.