Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00041000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.90 | +0.32 | +80.00% | 26 | 70 | 36.04% |
| LAZ240621C00041000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 1.25 | 0.50 | 1.40 | +0.45 | +56.25% | 1 | 253 | 31.13% |
| LAZ240920C00041000 | 2024-04-15 9:34AM EDT | 2024-09-20 | 2.20 | 2.25 | 2.50 | 0.00 | - | 10 | 84 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00041000 | 2024-04-09 1:27PM EDT | 2024-05-17 | 1.70 | 0.45 | 2.70 | 0.00 | - | 13 | 2 | 47.02% |
| LAZ240621P00041000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 2.90 | 2.75 | 2.95 | +0.40 | +16.00% | 1 | 4 | 34.03% |
| LAZ240920P00041000 | 2024-04-08 2:13PM EDT | 2024-09-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 13 | 31.79% |
© 2024 Yahoo. All rights reserved.