Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00042000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 229 | 31.25% |
| LAZ240621C00042000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.60 | -0.05 | -8.93% | 10 | 476 | 30.54% |
| LAZ240920C00042000 | 2024-04-19 10:59AM EDT | 2024-09-20 | 1.55 | 1.30 | 2.90 | +0.30 | +24.00% | 12 | 49 | 45.23% |
| LAZ241220C00042000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 2.15 | 1.20 | 3.50 | 0.00 | - | 3 | 5 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 4.00 | 5.40 | 0.00 | - | 13 | 12 | 66.06% |
| LAZ240920P00042000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 4.20 | 4.20 | 7.60 | 0.00 | - | 1 | 1 | 51.54% |
© 2024 Yahoo. All rights reserved.