New Zealand markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.38+1.31 (+3.27%)
At close: 04:00PM EDT
41.38 -0.01 (-0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240419C000430002024-03-27 3:26PM EDT2024-04-190.450.000.000.00-42083.13%
LAZ240517C000430002024-03-26 3:01PM EDT2024-05-170.710.000.000.00-762613.13%
LAZ240621C000430002024-03-27 3:06PM EDT2024-06-211.550.000.000.00-124351.56%
LAZ240920C000430002024-03-22 9:50AM EDT2024-09-202.300.000.000.00-91041.56%
Putsfor19 April 2024