Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419C00043000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 3.13% |
LAZ240517C00043000 | 2024-03-26 3:01PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 76 | 261 | 3.13% |
LAZ240621C00043000 | 2024-03-27 3:06PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 1.56% |
LAZ240920C00043000 | 2024-03-22 9:50AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 1.56% |