Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00047000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.75 | 0.00 | - | 10 | 5 | 76.17% |
| LAZ240621C00047000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.05 | 0.00 | - | 20 | 43 | 52.32% |
| LAZ240920C00047000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.46 | 0.50 | 0.75 | 0.00 | - | 8 | 5 | 29.27% |
| LAZ241220C00047000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 1.02 | 1.05 | 1.35 | 0.00 | - | 26 | 31 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 7.10 | 7.20 | 9.10 | 0.00 | - | - | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.