LBRDK - Liberty Broadband Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK180720C000700002018-07-11 3:28PM EDT70.008.906.7011.50+8.90+100.00%314207.32%
LBRDK180720C000750002018-07-06 10:45AM EDT75.003.901.706.50+3.90+100.00%11140.23%
LBRDK180720C000800002018-06-13 7:20PM EDT80.001.050.054.80+1.05+100.00%2294.19%
LBRDK180720C000850002018-06-18 10:45AM EDT85.000.500.001.15+0.50+100.00%272780.96%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK180720P000650002018-06-13 2:14PM EDT65.000.100.002.10+0.10+100.00%1216211.33%
LBRDK180720P000700002018-06-08 3:58PM EDT70.003.500.103.70+3.50+100.00%44197.95%
LBRDK180720P000750002018-06-27 12:47PM EDT75.001.301.650.10+1.30+100.00%2288.77%
LBRDK180720P000800002018-06-26 9:58AM EDT80.004.501.601.80+4.50+100.00%1651.37%