LBRDK - Liberty Broadband Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK181221C000550002018-11-01 3:36PM EST55.0022.9022.0026.600.00-12112.89%
LBRDK181221C000700002018-08-09 11:47AM EST70.0012.507.1011.700.00-10652.05%
LBRDK181221C000750002018-08-10 1:13PM EST75.007.802.306.600.00-5782.23%
LBRDK181221C000800002018-08-21 9:58AM EST80.005.500.004.800.00-1153.13%
LBRDK181221C000850002018-09-17 2:56PM EST85.005.000.000.900.00-1554.25%
LBRDK181221C000900002018-10-31 10:11AM EST90.001.310.005.000.00-27117.33%
LBRDK181221C000950002018-10-15 1:59PM EST95.000.850.005.000.00-11140.82%
LBRDK181221C001200002018-11-01 3:36PM EST120.000.500.005.000.00-11228.37%
Putsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK181221P000650002018-09-18 11:10AM EST65.001.200.005.000.00-12159.96%
LBRDK181221P000700002018-09-18 11:13AM EST70.000.650.005.000.00-15122.31%
LBRDK181221P000750002018-10-31 2:26PM EST75.000.900.004.700.00-2080.74%
LBRDK181221P000800002018-11-26 2:47PM EST80.002.700.004.500.00-1277.64%
LBRDK181221P000850002018-11-08 3:38PM EST85.004.003.808.500.00-102293.60%
LBRDK181221P000900002018-11-02 9:15AM EST90.008.208.5013.200.00-11114.60%
LBRDK181221P001050002018-06-22 10:53AM EST105.0028.5023.5028.200.00-11071.48%