Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240419C00055000 | 2024-03-26 11:22AM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
LBRDK240920C00055000 | 2024-02-09 11:16AM EDT | 2024-09-20 | 11.38 | 5.50 | 9.70 | 0.00 | - | - | 3 | 55.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240419P00055000 | 2024-03-26 10:34AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LBRDK240517P00055000 | 2024-03-19 10:56AM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LBRDK240621P00055000 | 2024-03-08 4:45PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LBRDK240920P00055000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |