New Zealand markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.07+1.57 (+2.83%)
At close: 04:00PM EDT
57.07 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK240419C000550002024-03-26 11:22AM EDT2024-04-192.500.000.000.00-62500.00%
LBRDK240920C000550002024-02-09 11:16AM EDT2024-09-2011.385.509.700.00--355.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK240419P000550002024-03-26 10:34AM EDT2024-04-191.750.000.000.00-103.13%
LBRDK240517P000550002024-03-19 10:56AM EDT2024-05-171.860.000.000.00-103.13%
LBRDK240621P000550002024-03-08 4:45PM EDT2024-06-213.500.000.000.00-101.56%
LBRDK240920P000550002024-03-11 9:44AM EDT2024-09-204.150.000.000.00-101.56%