New Zealand markets closed

Litecoin Cash USD (LCC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.006372+0.000865 (+15.72%)
As of 06:02PM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.0062570.0064330.0062150.0063720.00637223
27 Mar 20240.0070020.0070700.0054730.0062570.00625797
26 Mar 20240.0069970.0071520.0069440.0070020.00700281
25 Mar 20240.0067290.0071050.0066460.0069970.0069973
24 Mar 20240.0057590.0071420.0057470.0067290.00672944
23 Mar 20240.0057210.0059310.0056830.0057590.00575940
22 Mar 20240.0072030.0072900.0056320.0057210.00572181
21 Mar 20240.0067900.0074420.0066170.0072030.007203331
20 Mar 20240.0055800.0068020.0054770.0067900.0067907
19 Mar 20240.0067630.0068040.0051000.0055800.005580148
18 Mar 20240.0068430.0068880.0066620.0067630.00676369
17 Mar 20240.0065330.0068800.0058310.0068430.006843310
16 Mar 20240.0069430.0069970.0064800.0065330.00653328
15 Mar 20240.0057160.0070440.0053590.0069430.00694337
14 Mar 20240.0073120.0073750.0055000.0057160.005716145
13 Mar 20240.0064320.0073480.0064220.0073120.00731245
12 Mar 20240.0064910.0065200.0048500.0064320.00643238
11 Mar 20240.0062110.0065440.0040980.0064910.006491678
10 Mar 20240.0061650.0062950.0048340.0062110.006211344
09 Mar 20240.0061520.0061800.0061260.0061650.006165-
08 Mar 20240.0053560.0062060.0047020.0061520.006152561
07 Mar 20240.0059490.0067250.0052680.0053560.005356283
06 Mar 20240.0044730.0064160.0044020.0059490.005949102
05 Mar 20240.0075210.0082560.0042010.0044730.0044731,776
04 Mar 20240.0082070.0083210.0064860.0075210.0075211,333
03 Mar 20240.0080640.0082190.0073730.0082070.00820713
02 Mar 20240.0081210.0081210.0080180.0080640.00806493
01 Mar 20240.0077450.0081880.0071060.0081210.0081211,224
29 Feb 20240.0081300.0088570.0071820.0077450.007745196
28 Feb 20240.0076100.0083170.0070550.0081300.0081302,356
27 Feb 20240.0076340.0090100.0071190.0076100.007610675
26 Feb 20240.0072410.0076900.0071300.0076340.007634153
25 Feb 20240.0067040.0077910.0066720.0072410.007241167
24 Feb 20240.0065940.0067160.0065780.0067040.006704-
23 Feb 20240.0066720.0066920.0065830.0065940.00659415
22 Feb 20240.0072590.0077850.0066580.0066720.00667275
21 Feb 20240.0067990.0072640.0066180.0072590.007259487
20 Feb 20240.0077630.0078010.0066020.0067990.00679942
19 Feb 20240.0062540.0078090.0062340.0077630.0077631,057
18 Feb 20240.0072330.0072820.0061950.0062540.006254222
17 Feb 20240.0062620.0072710.0060800.0072330.007233238
16 Feb 20240.0062320.0063060.0062020.0062620.006262115
15 Feb 20240.0057000.0062500.0056910.0062320.006232297
14 Feb 20240.0064690.0067600.0056430.0057000.005700158
13 Feb 20240.0064970.0065470.0058090.0064690.006469159
12 Feb 20240.0062760.0065330.0062130.0064970.006497-
11 Feb 20240.0048050.0063010.0045830.0062760.00627687
10 Feb 20240.0049100.0052660.0044660.0048050.004805-
09 Feb 20240.0041810.0052400.0040410.0049100.004910-
08 Feb 20240.0092860.0093670.0031910.0041810.00418111,799
07 Feb 20240.0078030.0100410.0073880.0092860.009286556
06 Feb 20240.0080860.0086230.0074790.0078030.007803-
05 Feb 20240.0071630.0088550.0067190.0080860.00808677
04 Feb 20240.0080340.0086580.0070830.0071630.00716360
03 Feb 20240.0072210.0081200.0069760.0080340.008034174
02 Feb 20240.0066420.0082880.0066070.0072210.007221108
01 Feb 20240.0069180.0069190.0064650.0066420.006642241
31 Jan 20240.0064860.0069390.0064780.0069180.006918447
30 Jan 20240.0065390.0066230.0064670.0064860.00648661
29 Jan 20240.0065450.0066190.0064950.0065390.006539347
28 Jan 20240.0064230.0065620.0063890.0065450.006545122
27 Jan 20240.0065230.0067350.0062530.0064230.006423537
26 Jan 20240.0069900.0070220.0064800.0065230.00652391
25 Jan 20240.0078030.0088780.0068640.0069900.006990803
24 Jan 20240.0069580.0101560.0067230.0078030.0078034,067
23 Jan 20240.0075480.0083120.0069460.0069580.006958490
22 Jan 20240.0063710.0087350.0063610.0075480.0075485,610
21 Jan 20240.0061210.0063720.0060310.0063710.006371108
20 Jan 20240.0064650.0069600.0061190.0061210.0061211,441
19 Jan 20240.0065070.0065100.0062100.0064650.006465-
18 Jan 20240.0065840.0067850.0060500.0065070.006507611
17 Jan 20240.0054480.0067580.0054080.0065840.006584720
16 Jan 20240.0063240.0071620.0054480.0054480.0054485,476
15 Jan 20240.0045610.0094560.0045420.0063240.0063241,505
14 Jan 20240.0032560.0065120.0029170.0045610.0045612,235
13 Jan 20240.0036880.0037290.0032490.0032560.003256671
12 Jan 20240.0039860.0046280.0035440.0036880.0036881,914
11 Jan 20240.0036580.0044530.0032980.0039860.003986166
10 Jan 20240.0040470.0041810.0033640.0036580.00365856
09 Jan 20240.0041510.0044140.0032840.0040470.004047274
08 Jan 20240.0040410.0043230.0020130.0041500.004150619
07 Jan 20240.0042770.0051000.0039090.0040410.0040412,322
06 Jan 20240.0038400.0043460.0036680.0042770.004277640
05 Jan 20240.0037970.0043820.0037080.0038400.003840396
04 Jan 20240.0047330.0051750.0037340.0037980.0037982,231
03 Jan 20240.0045840.0053270.0045790.0047330.00473375
02 Jan 20240.0052390.0053670.0045740.0045830.004583306
01 Jan 20240.0050630.0052910.0046460.0052380.005238330
31 Dec 20230.0045560.0052180.0045370.0050630.005063219
30 Dec 20230.0045890.0048540.0045520.0045570.00455728
29 Dec 20230.0046050.0048240.0045340.0045890.00458937
28 Dec 20230.0045140.0046910.0043970.0046060.004606152
27 Dec 20230.0047180.0050960.0043660.0045130.0045131,593
26 Dec 20230.0052930.0054270.0046330.0047180.004718149
25 Dec 20230.0049780.0055680.0049510.0052930.005293433
24 Dec 20230.0050000.0053090.0046980.0049780.004978195
23 Dec 20230.0052390.0053680.0048340.0050000.005000477
22 Dec 20230.0048890.0052430.0048640.0052390.00523971
21 Dec 20230.0046230.0051900.0043390.0048890.004889299
20 Dec 20230.0043760.0048060.0042970.0046230.004623159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...