Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| 19.57 | 0.00 | - | - | 2 | 95.00 | 0.33 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 100.00 | 0.95 | 0.00 | - | 21 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 105.00 | 1.83 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 63 | 0 | 110.00 | 3.70 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 115.00 | 8.80 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 120.00 | 5.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 3 | 0 | 125.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.