Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00100000 | 2024-10-08 1:52PM EDT | 2024-10-18 | 6.10 | 5.20 | 5.70 | -3.45 | -36.13% | 28 | 2 | 46.88% |
| LEA241115C00100000 | 2024-09-19 10:28AM EDT | 2024-11-15 | 13.00 | 7.90 | 8.20 | 0.00 | - | 5 | 13 | 44.59% |
| LEA241220C00100000 | 2024-09-17 10:03AM EDT | 2024-12-20 | 12.00 | 8.70 | 9.50 | 0.00 | - | 1 | 10 | 39.58% |
| LEA250321C00100000 | 2024-09-30 1:50PM EDT | 2025-03-21 | 15.50 | 10.10 | 12.30 | 0.00 | - | 2 | 5 | 36.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00100000 | 2024-10-08 2:26PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 2 | 168 | 40.92% |
| LEA241115P00100000 | 2024-10-08 10:29AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | +0.75 | +31.91% | 12 | 116 | 39.89% |
| LEA241220P00100000 | 2024-09-12 12:05PM EDT | 2024-12-20 | 5.20 | 4.30 | 4.80 | 0.00 | - | 1 | 327 | 36.80% |
| LEA250321P00100000 | 2024-10-08 2:08PM EDT | 2025-03-21 | 6.70 | 6.70 | 7.10 | +1.30 | +24.07% | 2 | 363 | 33.23% |
© 2024 Yahoo. All rights reserved.