Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00105000 | 2024-10-10 1:27PM EDT | 2024-10-18 | 2.55 | 2.10 | 2.25 | 0.00 | - | 1 | 53 | 32.76% |
| LEA241115C00105000 | 2024-10-10 11:56AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.20 | -0.20 | -3.57% | 1 | 27 | 38.28% |
| LEA241220C00105000 | 2024-10-09 11:40AM EDT | 2024-12-20 | 7.10 | 6.40 | 6.80 | 0.00 | - | 1 | 9 | 36.05% |
| LEA250321C00105000 | 2024-10-04 2:14PM EDT | 2025-03-21 | 11.27 | 9.50 | 9.90 | 0.00 | - | 1 | 19 | 35.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00105000 | 2024-10-09 11:40AM EDT | 2024-10-18 | 2.00 | 2.05 | 2.20 | 0.00 | - | 30 | 108 | 34.82% |
| LEA241115P00105000 | 2024-10-10 3:22PM EDT | 2024-11-15 | 4.70 | 4.60 | 4.70 | +0.30 | +6.90% | 27 | 160 | 35.93% |
| LEA241220P00105000 | 2024-10-10 11:08AM EDT | 2024-12-20 | 6.20 | 6.10 | 6.50 | -0.30 | -4.62% | 3 | 133 | 35.44% |
| LEA250321P00105000 | 2024-10-10 11:24AM EDT | 2025-03-21 | 8.80 | 8.60 | 9.10 | -0.10 | -1.12% | 3 | 35 | 32.89% |
© 2024 Yahoo. All rights reserved.