Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00110000 | 2024-10-07 3:12PM EDT | 2024-10-18 | 0.79 | 0.55 | 0.70 | -0.41 | -34.17% | 3 | 108 | 37.45% |
| LEA241115C00110000 | 2024-10-08 11:13AM EDT | 2024-11-15 | 3.30 | 2.75 | 3.10 | -1.60 | -32.65% | 4 | 33 | 40.06% |
| LEA241220C00110000 | 2024-10-02 11:00AM EDT | 2024-12-20 | 5.76 | 3.80 | 4.30 | 0.00 | - | 3 | 11 | 35.66% |
| LEA250321C00110000 | 2024-10-08 10:56AM EDT | 2025-03-21 | 7.70 | 5.70 | 7.20 | -0.30 | -3.75% | 1 | 10 | 34.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00110000 | 2024-10-04 12:08PM EDT | 2024-10-18 | 3.70 | 5.80 | 6.40 | 0.00 | - | 8 | 26 | 35.55% |
| LEA241115P00110000 | 2024-10-08 1:52PM EDT | 2024-11-15 | 7.80 | 7.90 | 8.30 | +1.70 | +27.87% | 25 | 99 | 35.33% |
| LEA241220P00110000 | 2024-10-04 10:46AM EDT | 2024-12-20 | 7.50 | 9.00 | 9.80 | 0.00 | - | 2 | 94 | 34.06% |
| LEA250321P00110000 | 2024-10-08 2:04PM EDT | 2025-03-21 | 11.50 | 11.60 | 12.00 | +1.20 | +11.65% | 1 | 7 | 30.81% |
© 2024 Yahoo. All rights reserved.