Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00115000 | 2024-10-08 1:56PM EDT | 2024-10-18 | 0.47 | 0.10 | 0.20 | +0.17 | +56.67% | 2 | 69 | 39.26% |
| LEA241115C00115000 | 2024-10-08 1:57PM EDT | 2024-11-15 | 1.90 | 1.40 | 1.80 | -1.10 | -36.67% | 13 | 110 | 39.92% |
| LEA241220C00115000 | 2024-10-08 11:21AM EDT | 2024-12-20 | 2.78 | 1.30 | 2.70 | -1.07 | -27.79% | 5 | 92 | 34.68% |
| LEA250321C00115000 | 2024-10-08 1:56PM EDT | 2025-03-21 | 5.72 | 4.90 | 5.30 | -0.28 | -4.67% | 2 | 99 | 33.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00115000 | 2024-10-03 9:58AM EDT | 2024-10-18 | 8.80 | 8.70 | 12.00 | 0.00 | - | 9 | 25 | 66.31% |
| LEA241115P00115000 | 2024-10-08 1:52PM EDT | 2024-11-15 | 11.30 | 11.50 | 13.80 | +6.20 | +121.57% | 25 | 139 | 50.76% |
| LEA241220P00115000 | 2024-09-27 12:05PM EDT | 2024-12-20 | 6.80 | 12.60 | 13.90 | 0.00 | - | 1 | 326 | 37.24% |
| LEA250321P00115000 | 2024-09-26 3:54PM EDT | 2025-03-21 | 11.20 | 14.80 | 15.40 | 0.00 | - | 2 | 12 | 30.78% |
© 2024 Yahoo. All rights reserved.