Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00120000 | 2024-10-02 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 436 | 80.32% |
| LEA241115C00120000 | 2024-10-07 1:08PM EDT | 2024-11-15 | 1.20 | 0.65 | 0.95 | 0.00 | - | 20 | 69 | 39.33% |
| LEA241220C00120000 | 2024-09-19 10:25AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.65 | -1.77 | -54.13% | 3 | 47 | 34.23% |
| LEA250321C00120000 | 2024-10-04 3:42PM EDT | 2025-03-21 | 4.33 | 3.50 | 3.90 | -0.57 | -11.63% | 2 | 15 | 32.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00120000 | 2024-08-26 2:53PM EDT | 2024-10-18 | 5.80 | 10.90 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| LEA241115P00120000 | 2024-09-11 1:25PM EDT | 2024-11-15 | 16.90 | 15.60 | 16.50 | 0.00 | - | 1 | 119 | 36.06% |
| LEA241220P00120000 | 2024-09-05 12:37PM EDT | 2024-12-20 | 10.50 | 13.40 | 15.10 | 0.00 | - | 26 | 115 | 0.00% |
| LEA250321P00120000 | 2024-09-27 3:20PM EDT | 2025-03-21 | 13.06 | 18.20 | 19.10 | 0.00 | - | 1 | 7 | 30.51% |
© 2024 Yahoo. All rights reserved.