Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00125000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEA241115C00125000 | 2024-10-04 1:23PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA241220C00125000 | 2024-09-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA250321C00125000 | 2024-09-30 11:47AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00125000 | 2024-08-26 3:58PM EDT | 2024-10-18 | 9.60 | 15.90 | 20.20 | 0.00 | - | 2 | 0 | 96.73% |
| LEA241115P00125000 | 2024-09-27 3:20PM EDT | 2024-11-15 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA241220P00125000 | 2024-08-30 3:50PM EDT | 2024-12-20 | 11.50 | 13.70 | 15.20 | 0.00 | - | 4 | 51 | 0.00% |
| LEA250321P00125000 | 2024-09-27 3:20PM EDT | 2025-03-21 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.