Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00130000 | 2024-09-06 10:35AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 82.42% |
| LEA241115C00130000 | 2024-09-26 2:09PM EDT | 2024-11-15 | 0.50 | 0.05 | 1.85 | 0.00 | - | 4 | 191 | 53.49% |
| LEA241220C00130000 | 2024-10-08 11:21AM EDT | 2024-12-20 | 0.54 | 0.35 | 0.65 | -0.94 | -63.51% | 5 | 304 | 35.01% |
| LEA250321C00130000 | 2024-08-29 11:11AM EDT | 2025-03-21 | 4.50 | 1.65 | 3.80 | 0.00 | - | - | 272 | 41.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00130000 | 2024-09-27 3:20PM EDT | 2024-11-15 | 18.03 | 23.90 | 27.10 | 0.00 | - | 1 | 359 | 58.62% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 2024-12-20 | 10.98 | 13.50 | 18.20 | 0.00 | - | 2 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.