Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00135000 | 2024-08-29 11:56AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.50 | 0.00 | - | 43 | 99 | 50.44% |
| LEA241220C00135000 | 2024-09-24 2:20PM EDT | 2024-12-20 | 0.48 | 0.15 | 0.45 | 0.00 | - | 1 | 128 | 35.35% |
| LEA250321C00135000 | 2024-09-16 3:05PM EDT | 2025-03-21 | 1.45 | 1.20 | 1.55 | 0.00 | - | 2 | 4 | 32.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00135000 | 2024-08-26 1:47PM EDT | 2024-11-15 | 17.90 | 25.90 | 30.20 | 0.00 | - | 1 | 0 | 49.90% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.