Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00145000 | 2024-09-09 9:35AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 12 | 83.98% |
| LEA241115C00145000 | 2024-08-26 12:06PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.40 | 0.00 | - | 150 | 159 | 66.43% |
| LEA241220C00145000 | 2024-09-26 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 53.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.