Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA250321C00090000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 20.00 | 18.80 | 19.40 | 0.00 | - | - | 1 | 39.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00090000 | 2024-10-01 12:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 69.68% |
| LEA241115P00090000 | 2024-10-08 3:38PM EDT | 2024-11-15 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 73 | 45.17% |
| LEA241220P00090000 | 2024-10-08 11:21AM EDT | 2024-12-20 | 1.67 | 1.60 | 1.85 | 0.00 | - | 5 | 38 | 40.27% |
| LEA250321P00090000 | 2024-10-10 3:14PM EDT | 2025-03-21 | 3.60 | 3.20 | 3.80 | -0.20 | -5.26% | 4 | 617 | 36.71% |
© 2024 Yahoo. All rights reserved.