Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00095000 | 2024-09-05 2:28PM EDT | 2024-10-18 | 19.57 | 12.50 | 14.40 | 0.00 | - | - | 2 | 85.60% |
| LEA250321C00095000 | 2024-09-12 1:15PM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00095000 | 2024-10-01 3:29PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEA241115P00095000 | 2024-10-03 3:33PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA241220P00095000 | 2024-10-04 9:55AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA250321P00095000 | 2024-10-07 2:47PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.