New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.46+0.66 (+3.33%)
At close: 04:00PM EST
20.45 -0.01 (-0.05%)
After hours: 07:30PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202419.7120.4919.6020.4620.461,678,000
16 Feb 202419.8020.1119.7019.8019.801,590,300
15 Feb 202419.8620.2019.8020.0720.071,217,500
14 Feb 202419.9920.1519.6319.8219.821,392,400
13 Feb 202420.1420.4219.6719.9119.912,362,800
12 Feb 202420.6521.0520.2920.8920.892,609,600
09 Feb 202422.0022.3020.3920.4620.465,271,600
08 Feb 202423.2623.3423.1323.2823.281,480,900
07 Feb 202423.2923.4522.9323.1523.15984,400
06 Feb 202422.8423.2622.7123.1923.19757,500
05 Feb 202422.9123.0422.7522.9222.921,054,700
02 Feb 202423.0323.4322.7823.2223.221,347,000
01 Feb 202423.3123.5422.9823.3823.381,319,300
31 Jan 202423.7123.7423.1223.2123.212,261,700
30 Jan 202424.0724.2223.5723.6623.662,479,500
29 Jan 202424.0924.3023.8024.2324.231,080,000
26 Jan 202424.0824.1523.8924.1024.10895,500
25 Jan 202423.3523.9123.3023.8823.881,321,500
24 Jan 202423.5923.7023.0723.2323.23960,100
23 Jan 202423.2223.6323.0123.4723.471,502,300
22 Jan 202422.9523.2622.8123.0123.012,098,800
19 Jan 202423.2723.3922.8022.8522.851,894,000
18 Jan 202423.4623.6423.1423.3023.301,737,000
17 Jan 202423.0523.4322.9223.4023.401,386,000
16 Jan 202425.2525.2922.7223.2823.283,113,500
12 Jan 202425.8125.9325.2825.4425.44710,400
11 Jan 202425.8226.0125.5125.6125.611,004,300
10 Jan 202425.7626.0725.6826.0326.03784,100
09 Jan 202425.6025.7625.5025.6725.67712,100
08 Jan 202425.6025.9125.6025.8025.801,195,300
05 Jan 202425.1925.9425.1925.6025.601,778,300
04 Jan 202425.4325.4325.1125.2925.291,057,600
03 Jan 202426.0226.3825.3325.3525.35959,800
02 Jan 202426.1726.8426.0526.4126.411,133,500
29 Dec 202326.1526.3426.0026.1726.17904,100
28 Dec 202326.2626.4426.2426.2826.28756,500
27 Dec 202326.5126.5526.2826.3526.35909,900
26 Dec 202326.6126.6926.4926.5126.51628,000
22 Dec 202326.6726.9126.4926.6126.61583,300
21 Dec 202326.6226.8126.3526.6726.67742,100
20 Dec 202326.6627.0126.3026.3126.31936,700
19 Dec 202326.3526.7026.3426.7026.701,392,000
18 Dec 202326.3426.4625.9326.1526.151,409,500
15 Dec 202327.1227.1226.3426.3526.353,508,900
14 Dec 202326.9627.5826.9627.0527.052,209,100
14 Dec 20230.46 Dividend
13 Dec 202326.2027.0725.6626.8426.382,286,800
12 Dec 202326.4026.7426.1326.1925.741,636,500
11 Dec 202326.1126.4026.1126.3625.911,189,400
08 Dec 202326.1526.4026.0826.1725.721,416,600
07 Dec 202325.8526.3825.5626.0725.622,190,300
06 Dec 202324.5425.9524.4825.8825.443,171,000
05 Dec 202324.0924.3623.9124.3323.911,138,300
04 Dec 202323.8524.4323.7624.2523.831,160,500
01 Dec 202322.9123.9022.8223.9023.491,320,700
30 Nov 202323.0823.1322.7522.8722.481,166,500
29 Nov 202323.0923.3422.9422.9922.601,097,500
28 Nov 202322.9623.0022.6822.9022.51949,000
27 Nov 202323.2523.3322.9723.0022.611,352,600
24 Nov 202323.2023.4123.1123.3422.94356,200
22 Nov 202323.4023.4423.1123.1722.77682,500
21 Nov 202323.3723.4023.1223.2522.85760,400
20 Nov 202323.6223.6223.2623.5023.10931,500
17 Nov 202323.9123.9823.4223.6223.221,089,300
16 Nov 202323.7223.8623.5123.7323.321,221,400
15 Nov 202323.3423.9823.3023.7523.343,118,100
14 Nov 202323.2123.6923.0123.2922.892,429,200
13 Nov 202322.9223.0622.5022.5222.131,422,100
10 Nov 202322.8923.1422.6523.0422.652,580,200
09 Nov 202323.3923.3922.8022.8422.451,541,800
08 Nov 202323.6023.6223.2023.2522.851,565,900
07 Nov 202323.4623.9823.4423.5823.18871,800
06 Nov 202323.8323.8623.4323.6023.201,171,100
03 Nov 202324.1824.5323.7923.8423.431,545,600
02 Nov 202323.8924.0223.4523.7623.351,243,000
01 Nov 202323.1223.8222.6523.3422.942,080,400
31 Oct 202323.3223.9922.6923.4323.032,969,300
30 Oct 202323.3623.9423.3423.7523.341,618,600
27 Oct 202323.8023.8023.1423.1822.78788,100
26 Oct 202323.2923.9023.2023.6823.27969,400
25 Oct 202323.1223.3323.0123.2722.871,058,300
24 Oct 202323.6323.7923.1523.2722.871,309,900
23 Oct 202323.8224.0123.4123.4723.071,429,100
20 Oct 202323.9524.1123.8723.9723.561,030,800
19 Oct 202324.1724.3123.8023.9123.501,060,400
18 Oct 202324.7024.7424.1924.2523.831,850,000
17 Oct 202324.7925.4324.7624.8924.461,116,500
16 Oct 202325.2225.5325.0025.0924.661,204,300
13 Oct 202325.1525.3324.8624.9924.56927,300
12 Oct 202325.4425.4424.6725.0924.661,010,400
11 Oct 202325.0725.5125.0725.5025.06647,100
10 Oct 202325.0225.3524.9025.0324.601,264,200
09 Oct 202324.5925.0124.4424.8524.42679,200
06 Oct 202324.2124.8824.1624.8224.39917,500
05 Oct 202324.4124.5824.2524.4324.01709,900
04 Oct 202324.6024.7324.2624.4724.05697,600
03 Oct 202324.9125.0324.4124.5524.131,122,500
02 Oct 202325.2725.4524.8925.0924.661,120,800
29 Sept 202325.6425.6925.2925.4124.971,013,200
28 Sept 202324.6525.4324.6325.3424.911,016,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...