Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00012500 | 2024-02-16 4:48PM EDT | 12.50 | 7.39 | 4.10 | 8.40 | 0.00 | - | 3 | 0 | 961.72% |
| LEG240419C00015000 | 2024-04-17 9:51AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240419C00017500 | 2024-04-17 2:04PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240419C00020000 | 2024-04-18 1:33PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240419C00022500 | 2024-04-18 2:23PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LEG240419C00025000 | 2024-03-07 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 318.75% |
| LEG240419C00035000 | 2024-04-10 2:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00015000 | 2024-03-27 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240419P00017500 | 2024-04-18 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LEG240419P00020000 | 2024-04-18 12:33PM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240419P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 4.14 | 2.90 | 6.90 | 0.00 | - | 1 | 0 | 296.88% |
| LEG240419P00025000 | 2024-03-18 2:21PM EDT | 25.00 | 6.50 | 5.70 | 9.40 | 0.00 | - | 1 | 0 | 496.09% |
| LEG240419P00030000 | 2024-03-15 2:53PM EDT | 30.00 | 11.39 | 10.20 | 14.30 | 0.00 | - | - | 0 | 1,325.00% |
© 2024 Yahoo. All rights reserved.