Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617C00007500 | 2022-01-18 10:37AM EDT | 7.50 | 7.70 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| LFG220617C00010000 | 2022-03-18 9:48AM EDT | 10.00 | 10.68 | 12.50 | 13.30 | 0.00 | - | 4 | 4 | 621.68% |
| LFG220617C00012500 | 2021-12-15 2:44PM EDT | 12.50 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 193.26% |
| LFG220617C00015000 | 2022-05-02 12:55PM EDT | 15.00 | 6.59 | 2.00 | 3.70 | 0.00 | - | 1 | 31 | 96.58% |
| LFG220617C00017500 | 2022-05-19 11:41AM EDT | 17.50 | 1.55 | 1.20 | 1.85 | 0.00 | - | 1 | 18 | 62.31% |
| LFG220617C00020000 | 2022-05-20 3:41PM EDT | 20.00 | 0.64 | 0.50 | 0.80 | +0.04 | +6.67% | 60 | 1,093 | 67.87% |
| LFG220617C00022500 | 2022-05-09 3:59PM EDT | 22.50 | 0.88 | 0.15 | 0.25 | 0.00 | - | 3 | 110 | 66.21% |
| LFG220617C00025000 | 2022-05-04 9:38AM EDT | 25.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 8 | 1,062 | 103.81% |
| LFG220617C00030000 | 2022-04-11 3:35PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 126.56% |
| LFG220617C00035000 | 2022-04-04 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617P00010000 | 2022-01-28 2:12PM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 391.11% |
| LFG220617P00012500 | 2022-03-30 12:09PM EDT | 12.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 127.15% |
| LFG220617P00015000 | 2022-05-18 9:30AM EDT | 15.00 | 1.84 | 0.05 | 4.00 | 0.00 | - | 1 | 30 | 189.16% |
| LFG220617P00017500 | 2022-05-18 9:50AM EDT | 17.50 | 0.90 | 0.65 | 4.20 | 0.00 | - | 1 | 593 | 141.41% |
| LFG220617P00020000 | 2022-05-09 11:36AM EDT | 20.00 | 2.50 | 2.35 | 3.00 | 0.00 | - | 1 | 91 | 74.80% |
| LFG220617P00022500 | 2022-05-05 12:44PM EDT | 22.50 | 3.10 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 99.61% |
| LFG220617P00025000 | 2022-04-28 12:27PM EDT | 25.00 | 4.10 | 5.40 | 9.50 | 0.00 | - | 4 | 26 | 117.48% |
| LFG220617P00030000 | 2022-01-19 1:29PM EDT | 30.00 | 13.60 | 12.60 | 16.00 | 0.00 | - | 24 | 25 | 269.92% |
| LFG220617P00035000 | 2021-12-21 3:29PM EDT | 35.00 | 17.70 | 17.20 | 20.90 | 0.00 | - | - | 5 | 290.72% |
© 2022 Yahoo. All rights reserved.
