New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000075002022-01-18 10:37AM EDT7.507.708.6010.100.00-110.00%
LFG220617C000100002022-03-18 9:48AM EDT10.0010.6812.5013.300.00-44621.68%
LFG220617C000125002021-12-15 2:44PM EDT12.506.703.906.700.00-13193.26%
LFG220617C000150002022-05-02 12:55PM EDT15.006.592.003.700.00-13196.58%
LFG220617C000175002022-05-19 11:41AM EDT17.501.551.201.850.00-11862.31%
LFG220617C000200002022-05-20 3:41PM EDT20.000.640.500.80+0.04+6.67%601,09367.87%
LFG220617C000225002022-05-09 3:59PM EDT22.500.880.150.250.00-311066.21%
LFG220617C000250002022-05-04 9:38AM EDT25.000.790.000.750.00-81,062103.81%
LFG220617C000300002022-04-11 3:35PM EDT30.000.050.000.500.00-162126.56%
LFG220617C000350002022-04-04 9:30AM EDT35.000.100.000.000.00-2014750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000100002022-01-28 2:12PM EDT10.000.500.004.800.00-1021391.11%
LFG220617P000125002022-03-30 12:09PM EDT12.500.180.000.750.00-28127.15%
LFG220617P000150002022-05-18 9:30AM EDT15.001.840.054.000.00-130189.16%
LFG220617P000175002022-05-18 9:50AM EDT17.500.900.654.200.00-1593141.41%
LFG220617P000200002022-05-09 11:36AM EDT20.002.502.353.000.00-19174.80%
LFG220617P000225002022-05-05 12:44PM EDT22.503.103.107.000.00-1199.61%
LFG220617P000250002022-04-28 12:27PM EDT25.004.105.409.500.00-426117.48%
LFG220617P000300002022-01-19 1:29PM EDT30.0013.6012.6016.000.00-2425269.92%
LFG220617P000350002021-12-21 3:29PM EDT35.0017.7017.2020.900.00--5290.72%