New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.88+0.01 (+0.04%)
At close: 04:00PM EST
25.97 +0.09 (+0.35%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG221216C000100002022-11-18 3:59PM EST10.0015.850.000.000.00-100.00%
LFG221216C000125002022-11-17 12:42PM EST12.5013.300.000.000.00-100.00%
LFG221216C000150002022-11-17 12:36PM EST15.0010.800.000.000.00-1810.00%
LFG221216C000175002022-10-12 12:11PM EST17.502.606.8011.000.00-48113241.02%
LFG221216C000200002022-10-17 12:49PM EST20.006.100.006.100.00-524482136.52%
LFG221216C000225002022-12-08 11:36AM EST22.503.700.000.000.00-100.00%
LFG221216C000250002022-11-23 3:16PM EST25.000.950.000.000.00-5000.00%
LFG221216C000275002022-12-05 12:37PM EST27.500.010.000.000.00-10012.50%
LFG221216C000300002022-12-05 12:33PM EST30.000.020.000.000.00-5025.00%
LFG221216C000350002022-10-18 8:37AM EST35.000.080.005.000.00-513339.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG221216P000100002022-10-14 2:47PM EST10.000.200.000.100.00-212309.38%
LFG221216P000125002022-10-17 12:48PM EST12.500.050.000.050.00-4101218.75%
LFG221216P000150002022-10-18 2:46PM EST15.000.050.000.050.00-15459168.75%
LFG221216P000175002022-10-17 1:17PM EST17.500.050.000.050.00-14143125.00%
LFG221216P000200002022-11-03 12:52PM EST20.000.030.000.050.00-228287.50%
LFG221216P000225002022-11-10 11:08AM EST22.500.050.000.000.00-127925.00%
LFG221216P000250002022-11-23 10:25AM EST25.000.050.000.000.00-24,5776.25%
LFG221216P000275002022-11-23 3:16PM EST27.501.900.000.000.00--200.00%
LFG221216P000300002022-11-22 12:15PM EST30.004.100.000.000.00-300.00%