New Zealand markets open in 3 hours 2 minutes

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218C000175002022-01-21 9:36AM EST17.500.850.601.20-1.80-67.92%1666.50%
LFG220218C000200002022-01-21 10:46AM EST20.000.400.250.500.00-55873.34%
LFG220218C000225002022-01-04 9:33AM EST22.500.300.102.300.00-11157.62%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218P000050002021-12-20 9:30AM EST5.000.050.000.100.00--1226.56%
LFG220218P000125002022-01-10 11:39AM EST12.500.200.054.100.00-10247.85%
LFG220218P000150002022-01-18 12:03PM EST15.000.650.500.650.00--073.63%
LFG220218P000175002022-01-20 10:51AM EST17.501.461.601.900.00-153572.66%