New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.35-0.18 (-1.16%)
At close: 04:00PM EDT
15.35 +0.01 (+0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715C000200002022-06-28 3:03PM EDT20.000.150.001.600.00-144179.88%
LFG220715C000225002022-07-01 2:18PM EDT22.500.100.000.15-0.05-33.33%4972114.45%
LFG220715C000250002022-06-02 2:47PM EDT25.000.650.000.150.00--15138.28%
LFG220715C000300002022-06-15 10:35AM EDT30.000.050.000.750.00--35245.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715P000175002022-06-24 1:54PM EDT17.501.251.054.900.00-750132.03%
LFG220715P000200002022-06-23 9:47AM EDT20.002.753.007.000.00-517130.86%