Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 10.68 | 0.00 | - | 4 | 4 | 10.00 | 0.50 | 0.00 | - | 10 | 21 |
| 6.70 | 0.00 | - | 1 | 3 | 12.50 | 0.18 | 0.00 | - | 2 | 8 |
| 6.59 | 0.00 | - | 1 | 31 | 15.00 | 1.84 | 0.00 | - | 1 | 30 |
| 1.55 | 0.00 | - | 1 | 18 | 17.50 | 0.90 | 0.00 | - | 1 | 593 |
| 0.64 | +0.04 | +6.67% | 60 | 1,093 | 20.00 | 2.50 | 0.00 | - | 1 | 91 |
| 0.88 | 0.00 | - | 3 | 110 | 22.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 8 | 1,062 | 25.00 | 4.10 | 0.00 | - | 4 | 26 |
| 0.05 | 0.00 | - | 1 | 62 | 30.00 | 13.60 | 0.00 | - | 24 | 25 |
| 0.10 | 0.00 | - | 20 | 147 | 35.00 | 17.70 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
