New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.700.00-117.50-----
10.680.00-4410.000.500.00-1021
6.700.00-1312.500.180.00-28
6.590.00-13115.001.840.00-130
1.550.00-11817.500.900.00-1593
0.64+0.04+6.67%601,09320.002.500.00-191
0.880.00-311022.503.100.00-11
0.790.00-81,06225.004.100.00-426
0.050.00-16230.0013.600.00-2425
0.100.00-2014735.0017.700.00--5