New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000125002021-12-15 2:44PM EDT2022-06-176.703.906.700.00-13193.26%
LFG220916C000125002022-05-17 10:33AM EDT2022-09-166.205.006.400.00-181880.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000125002022-03-30 12:09PM EDT2022-06-170.180.000.750.00-28127.15%
LFG220916P000125002022-02-14 1:09AM EDT2022-09-161.600.000.000.00--012.50%
LFG221216P000125002022-05-02 9:30AM EDT2022-12-161.250.304.700.00-11107.76%
LFG230120P000125002022-04-18 12:12AM EDT2023-01-200.550.004.300.00--191.11%