New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000150002022-05-02 12:55PM EDT2022-06-176.592.003.700.00-13196.58%
LFG220916C000150002022-04-06 11:08AM EDT2022-09-168.005.708.400.00-915147.31%
LFG230120C000150002022-05-09 11:00AM EDT2023-01-206.503.105.500.00-507670.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000150002022-05-18 9:30AM EDT2022-06-171.840.054.000.00-130189.16%
LFG220916P000150002022-05-20 9:46AM EDT2022-09-161.250.304.80-0.25-16.67%37205105.96%