Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617C00015000 | 2022-05-02 12:55PM EDT | 2022-06-17 | 6.59 | 2.00 | 3.70 | 0.00 | - | 1 | 31 | 96.58% |
| LFG220916C00015000 | 2022-04-06 11:08AM EDT | 2022-09-16 | 8.00 | 5.70 | 8.40 | 0.00 | - | 9 | 15 | 147.31% |
| LFG230120C00015000 | 2022-05-09 11:00AM EDT | 2023-01-20 | 6.50 | 3.10 | 5.50 | 0.00 | - | 50 | 76 | 70.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617P00015000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 1.84 | 0.05 | 4.00 | 0.00 | - | 1 | 30 | 189.16% |
| LFG220916P00015000 | 2022-05-20 9:46AM EDT | 2022-09-16 | 1.25 | 0.30 | 4.80 | -0.25 | -16.67% | 37 | 205 | 105.96% |
© 2022 Yahoo. All rights reserved.
