New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000175002022-05-19 11:41AM EDT2022-06-171.551.201.850.00-11862.31%
LFG220916C000175002022-05-19 1:59PM EDT2022-09-163.042.753.100.00-52865.14%
LFG230120C000175002022-04-06 3:14PM EDT2023-01-207.664.809.400.00--4121.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000175002022-05-18 9:50AM EDT2022-06-170.900.654.200.00-1593141.41%
LFG220916P000175002022-05-20 9:52AM EDT2022-09-162.300.955.00-0.40-14.81%10215181.64%
LFG221216P000175002022-04-18 3:00PM EDT2022-12-162.002.905.400.00--1684.13%
LFG230120P000175002022-04-25 12:57PM EDT2023-01-202.102.405.500.00-21174.22%