New Zealand markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
At close: 04:00PM EDT
18.10 +0.14 (+0.78%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000200002022-05-20 3:41PM EDT2022-06-170.640.500.80+0.04+6.67%601,09367.87%
LFG220916C000200002022-05-20 10:29AM EDT2022-09-161.970.803.10-2.53-56.22%324365.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000200002022-05-09 11:36AM EDT2022-06-172.502.353.000.00-19174.80%
LFG221216P000200002022-05-11 1:47PM EDT2022-12-166.304.306.800.00-252580.18%
LFG230120P000200002022-05-13 9:30AM EDT2023-01-204.904.507.000.00-12277.64%