New Zealand markets open in 4 hours 49 minutes

Labcorp Holdings Inc. (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.79+1.29 (+0.67%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621C001700002024-04-25 3:47PM EDT170.0029.0028.8032.400.00--187.94%
LH240621C001900002024-04-29 9:40AM EDT190.0012.106.107.100.00-1225.90%
LH240621C001950002024-05-30 9:35AM EDT195.004.403.403.90+1.20+37.50%22323.01%
LH240621C002000002024-05-30 10:54AM EDT200.001.701.501.95-0.25-12.82%68622.17%
LH240621C002100002024-05-30 9:47AM EDT210.000.050.250.40-0.30-85.71%229822.53%
LH240621C002200002024-05-29 2:50PM EDT220.000.260.000.450.00-210732.74%
LH240621C002300002024-05-17 3:57PM EDT230.000.270.001.400.00-211653.96%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240621P001100002024-05-21 2:17PM EDT110.000.180.002.150.00--1138.14%
LH240621P001700002024-04-18 2:44PM EDT170.001.070.000.750.00--139.06%
LH240621P001750002024-04-29 3:50PM EDT175.000.440.000.700.00-3831.79%
LH240621P001800002024-05-29 9:30AM EDT180.000.500.002.200.00-1237.71%
LH240621P001850002024-05-30 10:17AM EDT185.001.251.001.50-0.12-8.76%22224.40%
LH240621P001900002024-05-30 10:04AM EDT190.002.152.052.45-0.50-18.87%126821.17%
LH240621P001950002024-05-30 10:17AM EDT195.004.544.104.50-0.32-6.58%215819.86%
LH240621P002000002024-05-30 10:02AM EDT200.007.596.108.20+0.09+1.20%1238222.41%
LH240621P002100002024-05-23 11:26AM EDT210.0010.5914.6018.300.00-11937.62%