Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.28 | -0.37 | -56.92% | 2 | 22 |
| 38.30 | 0.00 | - | 1 | 1 | 185.00 | 0.45 | -0.69 | -60.53% | 16 | 15 |
| 19.10 | +2.30 | +13.69% | 1 | 38 | 190.00 | 0.74 | -1.26 | -63.00% | 3 | 36 |
| 8.40 | 0.00 | - | 4 | 5 | 195.00 | 1.35 | -1.75 | -56.45% | 10 | 129 |
| 6.78 | 0.00 | - | 4 | 46 | 200.00 | 2.40 | -2.60 | -52.00% | 6 | 135 |
| 4.42 | +1.82 | +70.00% | 11 | 251 | 210.00 | 6.40 | -2.60 | -28.89% | 5 | 272 |
| 1.35 | +0.49 | +56.98% | 28 | 390 | 220.00 | 19.33 | 0.00 | - | 5 | 391 |
| 0.50 | +0.25 | +100.00% | 1 | 200 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 14 | 623 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.