Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00170000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 92.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00170000 | 2023-12-06 11:52AM EDT | 2024-05-17 | 1.11 | 0.00 | 2.20 | 0.00 | - | 30 | 35 | 54.08% |
LH240816P00170000 | 2024-02-23 2:31PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.20 | 0.00 | - | 10 | 20 | 27.56% |