Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 31.50 | 31.10 | 33.60 | -0.77 | -2.39% | 8 | 2 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00180000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LH240621P00180000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 1.85 | 0.70 | 0.85 | 0.00 | - | - | 1 | 26.62% |
| LH240816P00180000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 2.55 | 1.70 | 2.00 | 0.00 | - | 1 | 5 | 24.45% |
| LH241115P00180000 | 2024-04-24 9:58AM EDT | 2024-11-15 | 3.40 | 3.30 | 4.60 | 0.00 | - | 3 | 4 | 24.99% |
© 2024 Yahoo. All rights reserved.