Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00220000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.25 | -89.29% | 2 | 376 | 24.66% |
| LH240816C00220000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 2.45 | 2.50 | 2.80 | -3.15 | -56.25% | 20 | 66 | 22.58% |
| LH241115C00220000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 6.20 | 4.10 | 6.10 | -1.00 | -13.89% | 1 | 3 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 22.00 | 20.90 | 22.30 | +2.67 | +13.81% | 1 | 391 | 0.00% |
| LH240816P00220000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 19.75 | 22.20 | 23.40 | 0.00 | - | 1 | 151 | 13.99% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 23.90 | 24.80 | 0.00 | - | 1 | 2 | 14.88% |
© 2024 Yahoo. All rights reserved.