Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00230000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 12 | 200 | 33.03% |
| LH240816C00230000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.40 | -0.10 | -4.55% | 70 | 72 | 23.28% |
| LH241115C00230000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.60 | 4.50 | 5.20 | +0.28 | +6.48% | 2 | 71 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 27.10 | 31.00 | 0.00 | - | 12 | 0 | 48.56% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.