Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00250000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
LH240816C00250000 | 2024-04-05 1:11PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |