New Zealand markets closed

Livestock Improvement Corporation Limited (LIC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
1.15000.0000 (0.00%)
At close: 04:59PM NZDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 20241.15001.15001.15001.15001.1500-
25 Mar 20241.15001.15001.15001.15001.1500-
24 Mar 20241.15001.15001.15001.15001.1500-
21 Mar 20241.15001.15001.15001.15001.15003,799
20 Mar 20241.09001.15001.09001.15001.150094,536
19 Mar 20241.07001.07001.07001.07001.0700-
18 Mar 20241.07001.07001.07001.07001.070035,332
17 Mar 20241.07001.07001.07001.07001.0700-
14 Mar 20241.07001.07001.07001.07001.0700-
13 Mar 20241.07001.07001.07001.07001.07001,600
12 Mar 20241.07001.07001.07001.07001.0700-
11 Mar 20241.07001.07001.07001.07001.0700-
10 Mar 20241.07001.07001.07001.07001.0700-
07 Mar 20241.07001.07001.07001.07001.0700-
06 Mar 20241.07001.07001.07001.07001.070073,107
05 Mar 20241.05001.05001.05001.05001.0500-
04 Mar 20241.05001.05001.05001.05001.0500-
03 Mar 20241.05001.05001.05001.05001.050040,868
29 Feb 20241.02001.02001.02001.02001.0200-
28 Feb 20241.02001.02001.02001.02001.0200-
27 Feb 20241.02001.02001.02001.02001.0200-
26 Feb 20241.02001.02001.02001.02001.0200-
25 Feb 20241.02001.02001.02001.02001.020030,312
22 Feb 20241.00001.00001.00001.00001.000032,282
21 Feb 20240.98000.98000.98000.98000.9800-
20 Feb 20240.98000.98000.98000.98000.9800-
19 Feb 20240.98000.98000.98000.98000.9800-
18 Feb 20240.98000.98000.98000.98000.9800-
15 Feb 20240.98000.98000.98000.98000.980010,000
14 Feb 20240.98000.98000.98000.98000.980021,358
13 Feb 20241.05001.05001.05001.05001.0500-
12 Feb 20241.05001.05001.05001.05001.050010,000
11 Feb 20241.10001.10001.10001.10001.100026,800
08 Feb 20241.11001.11001.11001.11001.1100-
07 Feb 20241.11001.11001.11001.11001.1100-
07 Feb 20240.13 Dividend
06 Feb 20241.11001.11001.11001.11000.9800-
04 Feb 20241.11001.11001.11001.11000.9800-
01 Feb 20241.11001.11001.11001.11000.9800-
31 Jan 20241.11001.11001.11001.11000.9800466
30 Jan 20241.10001.10001.10001.10000.9712-
29 Jan 20241.10001.10001.10001.10000.9712-
28 Jan 20241.10001.10001.10001.10000.9712-
25 Jan 20241.10001.10001.10001.10000.9712-
24 Jan 20241.10001.10001.10001.10000.971236,780
23 Jan 20241.05001.05001.05001.05000.927016,420
22 Jan 20241.00001.00001.00001.00000.8829-
21 Jan 20241.00001.00001.00001.00000.8829121,941
18 Jan 20240.98000.98000.98000.98000.8652-
17 Jan 20240.98000.98000.98000.98000.865249,097
16 Jan 20240.98000.98000.98000.98000.8652-
15 Jan 20240.98000.98000.98000.98000.8652-
14 Jan 20240.98000.98000.98000.98000.8652-
11 Jan 20240.98000.98000.98000.98000.8652-
10 Jan 20240.98000.98000.98000.98000.8652-
09 Jan 20240.98000.98000.98000.98000.8652-
08 Jan 20240.98000.98000.98000.98000.865236,502
07 Jan 20240.98000.98000.98000.98000.8652-
04 Jan 20240.98000.98000.98000.98000.8652-
03 Jan 20240.98000.98000.98000.98000.8652-
02 Jan 20240.98000.98000.98000.98000.8652-
28 Dec 20230.98000.98000.98000.98000.8652-
27 Dec 20230.98000.98000.98000.98000.8652-
26 Dec 20230.98000.98000.98000.98000.8652-
21 Dec 20230.98000.98000.98000.98000.8652100,000
20 Dec 20230.97000.97000.97000.97000.8564200,000
19 Dec 20230.98000.98000.98000.98000.8652-
18 Dec 20230.97000.98000.97000.98000.8652250,601
17 Dec 20230.95000.97000.95000.97000.856444,267
14 Dec 20230.95000.95000.95000.95000.8387158
13 Dec 20230.95000.95000.95000.95000.8387-
12 Dec 20230.95000.95000.95000.95000.8387-
11 Dec 20230.95000.95000.95000.95000.8387-
10 Dec 20230.95000.95000.95000.95000.838725,000
07 Dec 20230.95000.95000.95000.95000.83871,372
06 Dec 20230.95000.95000.95000.95000.8387-
05 Dec 20230.95000.95000.95000.95000.83873,222
04 Dec 20230.95000.95000.95000.95000.8387-
03 Dec 20230.95000.95000.95000.95000.8387-
30 Nov 20230.95000.95000.95000.95000.8387-
29 Nov 20230.95000.95000.95000.95000.8387-
28 Nov 20230.95000.95000.95000.95000.8387-
27 Nov 20230.95000.95000.95000.95000.8387-
26 Nov 20230.95000.95000.95000.95000.838723,357
23 Nov 20230.95000.95000.95000.95000.838736,019
22 Nov 20230.95000.95000.95000.95000.8387-
21 Nov 20230.95000.95000.95000.95000.8387-
20 Nov 20230.95000.95000.95000.95000.8387-
19 Nov 20230.95000.95000.95000.95000.8387-
16 Nov 20230.95000.95000.95000.95000.8387-
15 Nov 20230.95000.95000.95000.95000.8387-
14 Nov 20230.95000.95000.95000.95000.8387-
13 Nov 20230.97000.97000.95000.95000.838716,699
12 Nov 20230.97000.97000.97000.97000.8564-
09 Nov 20230.97000.97000.97000.97000.8564-
08 Nov 20230.97000.97000.97000.97000.85645,200
07 Nov 20230.97000.97000.97000.97000.85641,214,710
06 Nov 20231.00001.00001.00001.00000.8829-
05 Nov 20231.00001.00001.00001.00000.8829-
02 Nov 20231.00001.00001.00001.00000.8829-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...