Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIFE240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 126.56% |
LIFE240517C00005000 | 2024-03-14 1:39PM EDT | 5.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 415.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIFE240517P00002500 | 2023-12-06 12:16PM EDT | 2.50 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 264.06% |
LIFE240517P00005000 | 2023-11-16 11:30AM EDT | 5.00 | 3.80 | 3.50 | 4.90 | 0.00 | - | - | 0 | 796.88% |