New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
503.42+11.60 (+2.36%)
At close: 04:00PM EDT
503.42 +0.09 (+0.02%)
After hours: 04:06PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024493.47503.55488.06503.42503.42173,800
23 May 2024503.93504.24489.19491.82491.82212,800
22 May 2024490.22499.08490.22498.44498.44279,900
21 May 2024490.76494.26483.81493.35493.35246,700
20 May 2024489.90497.94487.72490.92490.92281,500
17 May 2024493.87494.88484.85489.86489.86241,600
16 May 2024503.11503.11490.85491.16491.16233,500
15 May 2024500.00506.41498.77503.32503.32195,800
14 May 2024486.30496.95486.05496.85496.85247,600
13 May 2024495.64495.90484.33485.48485.48167,700
10 May 2024490.37495.55488.40494.51494.51257,500
09 May 2024480.36488.79478.61488.70488.70188,000
08 May 2024471.46481.21467.65480.66480.66222,900
07 May 2024469.13476.49467.39471.20471.20247,900
06 May 2024463.66471.39463.66470.12470.12186,500
03 May 2024463.29470.44458.49458.73458.73235,000
02 May 2024458.41458.41445.63455.79455.79305,100
01 May 2024463.86465.40451.77455.15455.15600,300
30 Apr 2024476.47480.98462.79463.42463.42270,100
29 Apr 2024478.99482.21472.91477.31477.31319,000
26 Apr 2024478.81484.37476.79477.11477.11272,000
25 Apr 2024463.56480.84449.87475.50475.50532,200
24 Apr 2024470.20499.27456.56467.85467.85609,700
23 Apr 2024461.55479.56459.52476.66476.66550,600
22 Apr 2024460.22468.08457.40459.29459.29394,100
19 Apr 2024458.87464.31454.58457.15457.15218,900
18 Apr 2024462.45467.09458.14458.64458.64231,900
17 Apr 2024462.26462.88454.85457.85457.85323,100
16 Apr 2024458.70462.86453.74460.99460.99234,300
15 Apr 2024478.20481.24460.82461.98461.98159,700
12 Apr 2024461.46472.14460.42471.16471.16300,000
11 Apr 2024469.72470.34461.08464.96464.96192,300
10 Apr 2024468.24473.81460.39467.14467.14241,400
09 Apr 2024486.07487.10470.73481.63481.63218,000
08 Apr 2024483.18487.78478.06484.76484.76189,500
05 Apr 2024467.93483.19467.93480.24480.24240,300
04 Apr 2024486.56486.56465.04465.99465.99252,500
03 Apr 2024478.25483.83477.06481.31481.31206,100
02 Apr 2024481.62481.62472.41478.12478.12212,400
01 Apr 2024490.87490.87482.73484.16484.16145,800
28 Mar 2024487.00489.94485.58488.76488.76139,800
27 Mar 2024486.04487.76480.37486.68486.68150,900
27 Mar 20241.1 Dividend
26 Mar 2024488.87491.58483.92484.08482.98222,100
25 Mar 2024493.60494.10484.17489.01487.90165,200
22 Mar 2024497.78498.00490.38493.85492.73218,100
21 Mar 2024492.96501.72489.22499.26498.13237,300
20 Mar 2024485.17488.80480.52488.75487.64143,400
19 Mar 2024468.52483.43468.52482.99481.89171,400
18 Mar 2024475.08477.78470.96472.61471.54253,000
15 Mar 2024466.22474.16465.66472.08471.01390,600
14 Mar 2024471.03478.86462.95469.39468.32270,700
13 Mar 2024468.82476.13467.30470.62469.55149,300
12 Mar 2024464.65471.96462.03469.27468.20141,300
11 Mar 2024468.80468.80457.53462.69461.64246,100
08 Mar 2024482.00485.33467.28470.74469.67266,600
07 Mar 2024477.61483.16475.76481.38480.29200,400
06 Mar 2024477.49479.91472.70475.11474.03247,400
05 Mar 2024476.79477.33471.11472.38471.31208,100
04 Mar 2024474.34482.16474.34478.03476.94215,200
01 Mar 2024470.12476.65468.93472.95471.88237,900
29 Feb 2024474.33474.98466.51471.21470.14306,100
28 Feb 2024468.43474.94464.78471.70470.63231,700
27 Feb 2024465.16469.94461.99469.04467.97258,400
26 Feb 2024459.56464.26457.18463.30462.25199,600
23 Feb 2024458.96462.40455.83459.29458.25232,300
22 Feb 2024452.36459.95452.36456.73455.69156,200
21 Feb 2024449.99453.74444.46448.68447.66230,400
20 Feb 2024444.86449.06442.74448.86447.84208,600
16 Feb 2024448.70454.88444.96448.41447.39211,800
15 Feb 2024448.51452.07443.33451.30450.27215,900
14 Feb 2024438.70448.85436.87446.94445.92254,600
13 Feb 2024434.77438.24423.09432.59431.61486,300
12 Feb 2024456.30456.30445.68450.11449.09287,200
09 Feb 2024449.00458.10448.24457.13456.09252,800
08 Feb 2024439.21450.84438.57448.35447.33284,800
07 Feb 2024431.20444.28426.21437.76436.77286,700
06 Feb 2024421.20425.98421.07425.28424.31244,400
05 Feb 2024418.09425.29412.09422.70421.74374,000
02 Feb 2024421.52422.67414.53419.98419.03421,600
01 Feb 2024427.86432.22417.85424.61423.65575,000
31 Jan 2024435.00450.56427.87428.16427.19581,200
30 Jan 2024433.20448.34432.06447.75446.73627,100
29 Jan 2024444.87444.87434.34437.07436.08590,300
26 Jan 2024440.00456.99427.27444.25443.24678,500
25 Jan 2024436.30439.78431.71439.48438.48251,700
24 Jan 2024445.53445.53429.16432.69431.71292,400
23 Jan 2024452.83457.02437.31442.34441.33300,700
22 Jan 2024447.54458.13447.54454.64453.61212,700
19 Jan 2024440.66444.20436.05444.05443.04216,900
18 Jan 2024436.17441.41432.80441.10440.10205,400
17 Jan 2024430.39436.45430.39433.13432.15215,400
16 Jan 2024426.05433.92422.74433.89432.90383,600
12 Jan 2024444.57444.57426.70430.73429.75370,700
11 Jan 2024440.61444.60435.27441.73440.73205,000
10 Jan 2024444.40447.02441.51444.07443.06213,000
09 Jan 2024433.32443.97432.91443.24442.23203,100
08 Jan 2024434.19435.81429.76435.27434.28146,400
05 Jan 2024428.65434.24428.32430.59429.61223,400
04 Jan 2024428.27438.74425.69430.61429.63191,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...