New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.50+6.31 (+1.71%)
At close: 04:00PM EDT
374.50 +0.32 (+0.09%)
After hours: 04:05PM EDT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023373.13380.21373.13374.50374.50336,046
21 Sept 2023370.54370.90362.79368.19368.19360,500
20 Sept 2023377.35382.61373.25373.53373.53141,700
19 Sept 2023376.15377.71370.24376.45376.45170,600
18 Sept 2023376.67380.33373.49377.62377.62208,300
15 Sept 2023377.62379.20369.49376.43376.43506,900
14 Sept 2023380.63385.63374.77381.13381.13253,800
13 Sept 2023383.81386.89376.77378.55378.55305,800
12 Sept 2023389.18393.02382.09385.78385.78290,400
11 Sept 2023389.30392.82385.92392.07392.07284,700
08 Sept 2023384.49389.99381.82387.24387.24522,500
07 Sept 2023378.13386.09371.85385.10385.10421,900
06 Sept 2023374.30387.35374.24378.63378.63349,100
05 Sept 2023380.45380.92368.05373.54373.54250,900
01 Sept 2023377.96383.59377.34382.36382.36371,500
31 Aug 2023375.21378.03374.50376.81376.81400,600
30 Aug 2023372.71375.79372.03373.40373.40216,700
30 Aug 20231.1 Dividend
29 Aug 2023359.90372.14359.90371.62370.52198,100
28 Aug 2023361.19366.04360.85363.20362.12181,700
25 Aug 2023359.43363.90352.25360.72359.65166,700
24 Aug 2023363.49367.56357.67357.67356.61155,000
23 Aug 2023351.78365.17351.06364.81363.73408,800
22 Aug 2023348.82352.50346.41350.51349.47237,800
21 Aug 2023349.51351.70343.17347.95346.92265,800
18 Aug 2023350.14353.52347.21348.60347.57351,200
17 Aug 2023364.77367.97352.13352.19351.15305,900
16 Aug 2023368.69373.44366.91366.96365.87164,300
15 Aug 2023369.92374.01368.77369.37368.28151,800
14 Aug 2023369.39375.23367.96372.66371.56154,100
11 Aug 2023371.53374.64370.88371.01369.91218,800
10 Aug 2023374.00376.47369.07371.72370.62145,300
09 Aug 2023376.62376.62370.25371.87370.77190,700
08 Aug 2023374.40377.89369.00377.38376.26179,700
07 Aug 2023373.91382.41373.91377.15376.03229,800
04 Aug 2023376.57379.87371.26371.91370.81320,400
03 Aug 2023371.83375.20369.48373.61372.50265,700
02 Aug 2023373.42374.62366.71372.75371.65272,900
01 Aug 2023366.63375.24366.63374.98373.87369,800
31 Jul 2023364.87368.42361.87367.44366.35294,000
28 Jul 2023360.75370.28360.06363.36362.28531,100
27 Jul 2023351.64357.34340.77356.46355.40759,500
26 Jul 2023333.10336.26331.60335.99335.00339,700
25 Jul 2023329.83335.43329.48333.53332.54236,000
24 Jul 2023332.54337.35330.22331.91330.93217,900
21 Jul 2023332.55334.19328.94330.96329.98270,400
20 Jul 2023335.31336.65330.67332.01331.03304,100
19 Jul 2023338.27339.52332.06334.25333.26496,600
18 Jul 2023338.36342.86338.36339.34338.34169,900
17 Jul 2023336.83342.18334.39340.46339.45257,600
14 Jul 2023337.29337.73333.75336.13335.14213,000
13 Jul 2023334.29337.39332.14337.33336.33236,800
12 Jul 2023332.00337.45328.08334.30333.31288,700
11 Jul 2023326.15329.01326.15327.17326.20125,700
10 Jul 2023320.36326.79318.10324.64323.68249,900
07 Jul 2023317.68323.70316.59320.08319.13284,100
06 Jul 2023319.32319.54314.11318.40317.46224,400
05 Jul 2023324.26324.79319.96321.64320.69235,400
03 Jul 2023324.79327.98323.36327.05326.0898,300
30 Jun 2023325.13328.77323.57326.07325.10231,300
29 Jun 2023320.28323.52317.88322.99322.03193,800
29 Jun 20231.1 Dividend
28 Jun 2023321.33322.90320.74321.44319.39250,700
27 Jun 2023317.41324.24315.71322.70320.64333,500
26 Jun 2023312.07316.10312.07314.98312.97193,400
23 Jun 2023310.02314.76309.89311.71309.72339,400
22 Jun 2023314.18315.25310.21312.99311.00210,100
21 Jun 2023312.80314.54310.43313.56311.56318,900
20 Jun 2023309.08314.04309.08312.17310.18219,600
16 Jun 2023310.54312.62308.45311.04309.06379,400
15 Jun 2023305.78309.94304.36308.74306.77328,200
14 Jun 2023309.81310.99304.42306.64304.69347,200
13 Jun 2023305.61311.51304.43309.81307.84336,800
12 Jun 2023303.74307.20301.27305.06303.12280,700
09 Jun 2023306.19306.19298.58303.38301.45316,400
08 Jun 2023305.53307.34303.70304.98303.04359,800
07 Jun 2023298.79309.57298.62307.82305.86320,900
06 Jun 2023300.57303.44295.05299.74297.83432,400
05 Jun 2023297.60297.80294.11294.69292.81284,200
02 Jun 2023286.00299.25284.62298.23296.33454,200
01 Jun 2023275.58283.17273.83282.98281.18414,600
31 May 2023279.36280.91275.46275.51273.75520,100
30 May 2023281.39282.51277.91280.97279.18261,400
26 May 2023276.49282.00276.14280.54278.75281,100
25 May 2023275.61278.17272.73276.41274.65333,600
24 May 2023274.00275.89271.51273.93272.18330,500
23 May 2023278.56279.00273.94275.42273.67337,100
22 May 2023287.25288.45279.95280.91279.12414,500
19 May 2023293.98294.73285.71288.05286.21272,100
18 May 2023285.84293.09284.88292.48290.62235,100
17 May 2023281.43288.39280.55286.67284.84275,800
16 May 2023283.58284.65279.86280.91279.12365,300
15 May 2023288.01288.92283.76286.48284.65382,900
12 May 2023289.71291.80283.91288.91287.07365,800
11 May 2023286.57290.60285.42289.42287.58468,100
10 May 2023284.29288.92279.88288.09286.25367,800
09 May 2023280.83284.51279.98281.51279.72183,000
08 May 2023283.79283.79279.21281.95280.15189,200
05 May 2023280.00284.89279.61282.56280.76183,300
04 May 2023284.78284.81277.38278.74276.96326,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...