New Zealand Markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.28+5.96 (+2.43%)
At close: 04:00PM EDT
251.28 +0.09 (+0.04%)
After hours: 04:12PM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 2023247.50251.88247.40251.28251.28288,900
30 Mar 2023246.35247.18243.87245.32245.32225,900
29 Mar 2023247.22248.78243.19245.21245.21266,100
28 Mar 2023242.86246.34242.35244.29244.29287,800
27 Mar 2023247.36247.36242.51242.83242.83258,100
24 Mar 2023243.01244.40238.90244.15244.15304,400
23 Mar 2023246.25253.69244.53245.97245.97398,400
22 Mar 2023249.78253.81244.71244.94244.94221,900
21 Mar 2023252.44253.75246.54249.38249.38261,800
20 Mar 2023245.71251.11243.45249.49249.49343,100
17 Mar 2023243.42244.45240.66243.99243.99477,200
16 Mar 2023240.12249.06237.87245.35245.35381,000
15 Mar 2023244.09244.95236.51241.95241.95435,000
14 Mar 2023249.49251.98244.47247.75247.75240,800
13 Mar 2023242.11246.26240.00244.10244.10415,200
10 Mar 2023251.14252.41242.52245.29245.29296,500
09 Mar 2023259.29259.29250.33251.20251.20370,900
08 Mar 2023257.87258.41254.46257.93257.93123,500
07 Mar 2023260.26263.23255.95257.07257.07270,700
06 Mar 2023262.08264.40259.33259.88259.88303,600
03 Mar 2023258.07262.77255.62262.34262.34185,300
02 Mar 2023249.84255.49249.56255.49255.49142,400
01 Mar 2023253.15256.03251.79252.23252.23294,400
28 Feb 2023252.60256.98252.33254.83254.83282,600
27 Feb 2023254.31258.10251.85253.03253.03185,600
24 Feb 2023251.22253.19248.43251.12251.12200,800
23 Feb 2023253.83256.68250.84254.80254.80261,400
22 Feb 2023256.36258.89251.43253.67253.67187,100
21 Feb 2023265.81267.04254.01254.30254.30400,800
17 Feb 2023265.74269.62261.95269.37269.37257,800
16 Feb 2023261.43269.75261.37266.85266.85284,000
15 Feb 2023262.40266.63261.15266.06266.06159,700
14 Feb 2023264.14266.72261.53264.37264.37194,100
13 Feb 2023260.91266.94260.51265.77265.77184,100
10 Feb 2023261.59264.46258.29259.68259.68229,700
09 Feb 2023266.02269.27261.93262.67262.67227,900
08 Feb 2023260.96265.64260.96263.08263.08233,500
07 Feb 2023265.46266.16259.12263.35263.35265,700
06 Feb 2023270.66271.18266.46268.41268.41235,600
03 Feb 2023274.23278.72273.43274.79274.79331,900
02 Feb 2023270.20278.84269.07278.78278.78461,700
01 Feb 2023256.49269.38255.16268.16268.16521,700
31 Jan 2023266.97268.84244.01260.62260.62735,600
30 Jan 2023247.57251.05243.47245.17245.17616,000
27 Jan 2023247.73251.68246.68249.14249.14267,600
26 Jan 2023248.92250.85245.50248.24248.24256,800
25 Jan 2023247.26250.67245.46247.73247.73459,000
24 Jan 2023244.59251.51243.15249.50249.50271,500
23 Jan 2023240.95245.16239.47244.68244.68300,900
20 Jan 2023234.78239.66232.44239.66239.66245,700
19 Jan 2023238.92241.57232.98233.14233.14303,000
18 Jan 2023253.68254.65241.89242.00242.00402,400
17 Jan 2023253.03254.38251.56252.72252.72344,500
13 Jan 2023251.75253.36250.24253.08253.08209,400
12 Jan 2023254.97256.74250.57252.61252.61225,100
11 Jan 2023249.72255.23249.72254.24254.24242,900
10 Jan 2023243.27249.13243.27248.36248.36290,700
09 Jan 2023245.02249.26240.64245.18245.18430,000
06 Jan 2023236.29244.39236.29243.21243.21311,800
05 Jan 2023238.75241.04233.23234.75234.75433,100
04 Jan 2023244.95246.45239.41242.31242.31304,500
03 Jan 2023243.69244.22238.33241.32241.32288,400
30 Dec 2022240.14240.78235.82239.23239.23190,700
29 Dec 2022240.57245.62240.57242.07242.07164,600
28 Dec 2022243.90246.16239.20239.49239.49170,700
27 Dec 2022242.78245.99241.84242.93242.93134,400
23 Dec 2022240.47243.87239.12243.07243.07157,200
22 Dec 2022243.42244.70238.18241.57241.57204,300
21 Dec 2022245.34248.34243.76247.22247.22223,500
20 Dec 2022243.70245.69240.54244.39244.39351,600
19 Dec 2022245.45251.99243.35244.88244.88287,800
16 Dec 2022247.33251.27245.98246.50246.50633,000
15 Dec 2022255.00255.00245.07248.64248.64644,400
14 Dec 2022264.78264.78256.97258.75258.75516,700
13 Dec 2022272.39273.25263.40266.15266.15365,700
12 Dec 2022257.28261.57252.95260.06260.06336,900
09 Dec 2022259.60261.52257.59257.59257.59170,100
08 Dec 2022258.22262.43258.22260.22260.22199,200
07 Dec 2022256.76259.92255.51258.29258.29191,600
06 Dec 2022261.25261.57251.14256.02256.02324,500
05 Dec 2022263.98263.98255.25260.01260.01258,900
02 Dec 2022261.86268.51261.86266.09266.09213,200
01 Dec 2022266.67272.69263.61268.36268.36484,600
30 Nov 2022258.60260.52250.77260.43260.43723,600
29 Nov 2022258.45262.00257.48260.83260.83178,600
28 Nov 2022264.94266.02257.27260.02260.02235,600
25 Nov 2022267.61268.55264.79267.44267.4451,200
23 Nov 2022267.38270.42265.15266.49266.49203,000
22 Nov 2022268.69269.61266.23266.41266.41214,800
21 Nov 2022267.14270.83263.76267.15267.15247,600
18 Nov 2022270.40272.81265.28268.57268.57331,400
17 Nov 2022262.03265.38256.90264.99264.99342,800
16 Nov 2022271.11272.30264.28266.68266.68280,900
15 Nov 2022270.54274.70269.29271.34271.34230,800
14 Nov 2022267.27270.18264.62264.86264.86266,700
11 Nov 2022263.05275.85261.66270.03270.03503,400
10 Nov 2022249.50263.62247.78263.24263.24501,800
09 Nov 2022243.68244.09236.23236.29236.29304,300
08 Nov 2022240.13246.73237.54245.49245.49323,300
07 Nov 2022235.55238.05231.84237.66237.66223,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...