New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.83-6.94 (-2.39%)
At close: 04:00PM EST
280.27 -3.56 (-1.25%)
After hours: 05:42PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022292.51295.53283.06283.83283.83233,500
19 Jan 2022294.61297.31290.50290.77290.77220,800
18 Jan 2022287.04294.27283.09292.84292.84269,600
14 Jan 2022297.65297.72289.83291.42291.42219,700
13 Jan 2022307.54309.28299.27300.95300.95223,300
12 Jan 2022309.47311.88304.88305.88305.88163,200
11 Jan 2022307.72308.65303.22308.58308.58216,100
10 Jan 2022303.83305.98297.00305.80305.80186,000
07 Jan 2022308.02312.96304.35304.98304.98247,600
06 Jan 2022309.69312.43307.82309.04309.04208,500
05 Jan 2022316.56318.41308.71308.76308.76193,800
04 Jan 2022316.15323.89313.54315.17315.17208,700
03 Jan 2022323.89324.04311.13314.12314.12335,800
31 Dec 2021321.49326.10321.45324.36324.3681,200
30 Dec 2021327.12327.32322.66323.11323.1196,400
30 Dec 20210.92 Dividend
29 Dec 2021322.51327.09322.51326.46325.5486,900
28 Dec 2021321.14325.60321.10322.85321.94120,200
27 Dec 2021319.91321.03313.64321.03320.1396,600
23 Dec 2021313.60317.81313.60316.11315.22148,700
22 Dec 2021313.71315.98311.25313.52312.64110,700
21 Dec 2021311.20314.14306.89313.95313.07157,700
20 Dec 2021311.08311.20303.11307.96307.09245,400
17 Dec 2021322.39325.15311.86312.48311.60488,800
16 Dec 2021325.19326.39320.25324.93324.01259,800
15 Dec 2021326.99326.99312.79322.26321.35352,200
14 Dec 2021330.01331.59319.07324.10323.19235,100
13 Dec 2021332.39334.00328.93331.30330.37253,500
10 Dec 2021328.98331.90325.40331.74330.81234,800
09 Dec 2021331.53334.78327.73327.91326.99285,100
08 Dec 2021328.26333.93326.46332.70331.76349,900
07 Dec 2021331.25334.03326.55327.80326.88317,400
06 Dec 2021323.55329.48320.92327.82326.90420,700
03 Dec 2021312.09317.05309.17316.04315.15230,300
02 Dec 2021301.25313.71301.25311.62310.74170,200
01 Dec 2021311.36316.08301.55301.96301.11273,800
30 Nov 2021321.13328.16309.00309.02308.15582,500
29 Nov 2021319.67322.82314.70322.12321.21218,100
26 Nov 2021315.18322.89315.18317.46316.57161,700
24 Nov 2021321.83324.02318.31318.65317.75118,800
23 Nov 2021321.42325.34318.13321.65320.74127,600
22 Nov 2021324.75329.30320.96322.60321.69223,000
19 Nov 2021320.99325.63320.57323.82322.91162,900
18 Nov 2021323.52323.52317.29319.09318.19160,300
17 Nov 2021322.00322.90318.56322.14321.23176,500
16 Nov 2021313.93324.43313.00321.36320.45251,600
15 Nov 2021319.59322.66314.13314.64313.75201,300
12 Nov 2021311.52322.58308.97319.67318.77271,200
11 Nov 2021309.75312.62307.54311.33310.45194,200
10 Nov 2021309.65311.85307.90309.28308.41153,800
09 Nov 2021301.80309.62301.80309.58308.71170,500
08 Nov 2021302.94303.75297.03301.58300.73311,000
05 Nov 2021303.66305.91299.62302.18301.33443,300
04 Nov 2021300.79304.99300.32301.00300.15292,700
03 Nov 2021304.96306.61299.60300.00299.15231,500
02 Nov 2021303.09308.26299.09305.70304.84352,000
01 Nov 2021300.47305.07297.35302.99302.14461,200
29 Oct 2021297.34301.58296.75299.28298.44291,300
28 Oct 2021298.63300.71295.69297.90297.06301,700
27 Oct 2021304.24307.58296.55296.99296.15345,700
26 Oct 2021302.91309.33302.34302.75301.90456,900
25 Oct 2021296.57324.68290.51304.29303.43859,200
22 Oct 2021311.44316.69309.37312.18311.30244,800
21 Oct 2021310.59311.90305.88310.60309.72232,200
20 Oct 2021310.17311.82308.82311.02310.14226,300
19 Oct 2021315.47315.47308.27309.21308.34274,700
18 Oct 2021307.94314.02305.72313.11312.23146,200
15 Oct 2021310.81313.32308.78309.17308.30140,900
14 Oct 2021304.32309.44302.07309.19308.32152,700
13 Oct 2021298.66301.79296.26301.28300.43269,900
12 Oct 2021296.04300.02294.77297.76296.92331,400
11 Oct 2021294.12299.38293.70295.36294.53124,200
08 Oct 2021304.36304.36294.81295.05294.22280,900
07 Oct 2021297.91306.41297.91303.97303.11416,100
06 Oct 2021297.90299.78294.95297.02296.18495,800
05 Oct 2021296.24300.87294.00299.31298.47603,400
04 Oct 2021295.63297.82293.69296.02295.19215,600
01 Oct 2021295.61299.52292.63297.39296.55292,100
30 Sep 2021301.40302.07294.17294.17293.34328,000
29 Sep 2021302.29304.55299.36300.48299.63158,600
29 Sep 20210.92 Dividend
28 Sep 2021306.92310.34302.23302.32300.55275,800
27 Sep 2021306.75310.71306.18308.23306.43155,000
24 Sep 2021308.55310.73307.47308.63306.82121,700
23 Sep 2021306.53309.31306.31308.61306.80159,300
22 Sep 2021307.71307.83303.88305.70303.91319,600
21 Sep 2021307.76308.22304.40305.94304.15231,200
20 Sep 2021301.34308.79301.34306.91305.11317,000
17 Sep 2021309.17309.77304.61305.83304.04630,300
16 Sep 2021313.59314.02308.15310.62308.80263,900
15 Sep 2021314.15316.65305.80312.42310.59510,500
14 Sep 2021321.25322.02307.62313.29311.46427,100
13 Sep 2021326.30328.78319.78320.72318.84340,900
10 Sep 2021326.97328.55321.35321.39319.51237,300
09 Sep 2021329.17330.00324.93325.75323.84222,800
08 Sep 2021324.94329.57323.57328.52326.60202,200
07 Sep 2021330.82334.33324.65324.74322.84262,200
03 Sep 2021334.40335.15332.43332.79330.84121,300
02 Sep 2021335.77337.54333.08334.99333.03145,100
01 Sep 2021336.19336.42331.27334.78332.82132,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...