New Zealand markets open in 4 hours 4 minutes

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.72-0.17 (-0.08%)
As of 01:56PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022215.65216.95213.29216.72216.72188,908
06 Jul 2022218.10220.22214.76216.89216.89468,200
05 Jul 2022209.38217.27208.17216.86216.86560,100
01 Jul 2022205.83212.49205.83211.97211.97474,000
30 Jun 2022201.83209.15200.50206.59206.59459,600
29 Jun 2022200.29203.83197.92202.59202.59288,700
29 Jun 20221.06 Dividend
28 Jun 2022203.71206.39201.95202.46201.40351,800
27 Jun 2022204.50204.68201.84203.32202.26267,800
24 Jun 2022199.70205.82199.70203.64202.57440,000
23 Jun 2022187.23198.54187.23198.16197.12441,900
22 Jun 2022184.27188.91184.27188.29187.30307,900
21 Jun 2022187.84190.71185.02186.89185.91277,500
17 Jun 2022188.07190.38182.85186.45185.47509,800
16 Jun 2022192.46192.99184.77186.27185.29442,900
15 Jun 2022197.55200.27195.16197.37196.34323,100
14 Jun 2022198.28200.30192.95195.49194.47330,000
13 Jun 2022196.74199.90195.42197.46196.43307,400
10 Jun 2022203.01204.74199.81201.40200.35276,800
09 Jun 2022208.59210.54206.08206.26205.18506,400
08 Jun 2022212.86212.86209.58209.96208.86177,200
07 Jun 2022209.39213.88207.50213.71212.59151,700
06 Jun 2022212.36213.45210.30211.60210.49148,500
03 Jun 2022211.16212.81209.53210.75209.65172,300
02 Jun 2022209.04214.44207.43213.85212.73248,200
01 Jun 2022209.84210.78205.20206.79205.71407,600
31 May 2022209.31209.44205.07208.90207.81589,700
27 May 2022209.25212.46208.59211.51210.40297,900
26 May 2022206.90212.66205.40208.48207.39210,800
25 May 2022201.32207.95199.99205.30204.23269,800
24 May 2022202.99203.58198.71201.72200.66360,400
23 May 2022209.28209.28203.89204.97203.90282,100
20 May 2022210.26210.45203.61207.75206.66342,600
19 May 2022201.31208.67199.67206.56205.48430,900
18 May 2022212.35212.35201.82202.56201.50426,600
17 May 2022217.27218.68210.50215.58214.45668,700
16 May 2022220.28220.49214.49215.22214.09283,700
13 May 2022216.97222.95216.97221.63220.47485,500
12 May 2022207.54218.52207.08217.82216.68411,500
11 May 2022215.94218.82208.80209.51208.41294,100
10 May 2022218.38220.63212.77216.25215.12524,400
09 May 2022209.66218.80209.55215.83214.70363,300
06 May 2022212.33213.41206.57212.74211.63253,100
05 May 2022219.25219.95211.65213.52212.40317,600
04 May 2022213.53222.29210.29221.85220.69356,100
03 May 2022217.56218.51214.12215.74214.61275,300
02 May 2022213.77219.31210.91216.59215.46233,100
29 Apr 2022220.33221.94212.60213.19212.07340,000
28 Apr 2022222.52224.66216.83222.99221.82332,000
27 Apr 2022224.38228.73223.19223.70222.53318,900
26 Apr 2022234.65236.00223.62224.07222.90547,300
25 Apr 2022240.93247.50232.00238.94237.69422,900
22 Apr 2022250.48250.48245.33246.84245.55358,200
21 Apr 2022254.69258.53250.24252.28250.96286,500
20 Apr 2022249.55252.97248.62250.77249.46232,500
19 Apr 2022239.01246.86239.01246.47245.18296,500
18 Apr 2022239.99242.48236.78237.82236.57312,600
14 Apr 2022246.91246.91239.55239.96238.70250,100
13 Apr 2022243.13247.94243.11247.07245.78349,200
12 Apr 2022249.33253.54242.17242.62241.35408,900
11 Apr 2022253.13255.33246.88247.23245.94614,900
08 Apr 2022256.89260.33253.71254.90253.57358,400
07 Apr 2022257.41258.90253.41257.79256.44359,900
06 Apr 2022259.96260.94257.40259.28257.92239,100
05 Apr 2022262.36266.14260.19262.16260.79322,500
04 Apr 2022260.77265.04259.30261.68260.31343,400
01 Apr 2022259.48262.29256.18262.23260.86257,900
31 Mar 2022267.39267.89256.96257.86256.51341,200
30 Mar 2022265.69268.83264.81266.96265.56203,100
30 Mar 20220.92 Dividend
29 Mar 2022266.44270.62264.34268.28265.96240,200
28 Mar 2022258.32263.36258.32262.50260.23242,700
25 Mar 2022262.24262.24256.93260.23257.98295,300
24 Mar 2022263.97263.97258.94261.39259.13318,000
23 Mar 2022271.32271.51261.02262.85260.58403,100
22 Mar 2022275.01276.68272.43275.42273.04219,200
21 Mar 2022274.28279.31268.73274.59272.22356,000
18 Mar 2022270.75277.48267.80276.66274.27422,500
17 Mar 2022267.64272.20267.64271.43269.08185,300
16 Mar 2022270.00271.83263.46269.47267.14269,400
15 Mar 2022264.84269.25262.64268.49266.17305,300
14 Mar 2022257.34263.88255.80263.19260.91433,200
11 Mar 2022257.98260.35256.24256.28254.06263,600
10 Mar 2022257.20259.87254.50255.99253.78330,400
09 Mar 2022257.74263.31255.15261.30259.04277,500
08 Mar 2022259.70260.96252.21252.63250.45551,700
07 Mar 2022268.85269.33258.97259.11256.87320,800
04 Mar 2022271.17275.07266.76269.64267.31272,000
03 Mar 2022276.67277.79271.06273.67271.30275,400
02 Mar 2022266.31275.23264.39274.65272.28450,300
01 Mar 2022271.52271.52262.70267.52265.21439,800
28 Feb 2022260.81272.21260.81266.93264.62665,000
25 Feb 2022255.11264.87253.72264.38262.09388,900
24 Feb 2022244.27257.03243.92255.82253.61563,400
23 Feb 2022251.65253.20248.86249.15247.00461,700
22 Feb 2022250.74253.82246.33251.87249.69354,200
18 Feb 2022253.21255.28249.24251.98249.80391,800
17 Feb 2022258.72259.17252.57252.74250.55546,700
16 Feb 2022263.20265.63260.00261.93259.67296,700
15 Feb 2022264.35268.24263.69265.15262.86192,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...