New Zealand markets open in 2 hours 42 minutes

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.49+7.07 (+2.71%)
As of 01:14PM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022266.67272.69263.65267.49267.49210,384
30 Nov 2022258.60260.52250.77260.43260.43723,600
29 Nov 2022258.45262.00257.48260.83260.83178,600
28 Nov 2022264.94266.02257.27260.02260.02235,600
25 Nov 2022267.61268.55264.79267.44267.4451,200
23 Nov 2022267.38270.42265.15266.49266.49203,000
22 Nov 2022268.69269.61266.23266.41266.41214,800
21 Nov 2022267.14270.83263.76267.15267.15247,600
18 Nov 2022270.40272.81265.28268.57268.57331,400
17 Nov 2022262.03265.38256.90264.99264.99342,800
16 Nov 2022271.11272.30264.28266.68266.68280,900
15 Nov 2022270.54274.70269.29271.34271.34230,800
14 Nov 2022267.27270.18264.62264.86264.86266,700
11 Nov 2022263.05275.85261.66270.03270.03503,400
10 Nov 2022249.50263.62247.78263.24263.24501,800
09 Nov 2022243.68244.09236.23236.29236.29304,300
08 Nov 2022240.13246.73237.54245.49245.49323,300
07 Nov 2022235.55238.05231.84237.66237.66223,500
04 Nov 2022239.78241.19229.96234.38234.38299,700
03 Nov 2022227.37237.04227.37235.95235.95283,000
02 Nov 2022235.49242.56231.18231.44231.44347,600
01 Nov 2022238.43240.22234.23234.74234.74339,100
31 Oct 2022233.86235.76231.63233.57233.57326,300
28 Oct 2022224.02237.44224.02237.42237.42223,300
27 Oct 2022230.00230.41219.60227.61227.61681,100
26 Oct 2022235.13240.26232.87234.17234.17479,400
25 Oct 2022227.56236.59227.56235.55235.55297,900
24 Oct 2022226.71229.79222.62227.38227.38331,400
21 Oct 2022215.59225.25215.10224.56224.56340,900
20 Oct 2022217.38218.54211.76214.00214.00402,500
19 Oct 2022224.27225.97214.23216.54216.54434,700
18 Oct 2022228.40230.97224.99227.53227.53273,700
17 Oct 2022219.72223.34219.37221.68221.68254,500
14 Oct 2022219.52221.72211.25214.59214.59354,700
13 Oct 2022215.00221.44202.97217.64217.641,175,400
12 Oct 2022223.78225.94220.90221.38221.38279,500
11 Oct 2022224.46228.35222.73224.36224.36329,300
10 Oct 2022222.43225.42220.88224.19224.19223,500
07 Oct 2022228.55228.55219.80221.03221.03256,500
06 Oct 2022234.42236.48229.51230.97230.97311,600
05 Oct 2022233.06238.53233.06236.03236.03184,900
04 Oct 2022231.64238.21231.64237.28237.28474,100
03 Oct 2022223.54231.14216.78228.76228.76355,500
30 Sept 2022223.83226.74220.09222.67222.67369,400
29 Sept 2022228.99231.07219.87222.51222.51365,400
28 Sept 2022224.25231.82220.91231.38231.38433,100
27 Sept 2022223.36224.88218.12221.28221.28235,300
26 Sept 2022223.90225.37219.53220.31220.31511,100
23 Sept 2022222.08225.24220.04224.22224.22421,600
22 Sept 2022231.79232.09223.19223.76223.76513,800
21 Sept 2022236.78243.25232.33232.46232.46462,400
20 Sept 2022244.26244.26232.28235.31235.31515,900
19 Sept 2022243.31246.46241.75245.59245.59292,800
16 Sept 2022247.75247.75240.13244.43244.43636,400
15 Sept 2022248.96254.34248.01250.04250.04322,200
14 Sept 2022254.95255.31246.55250.30250.30369,200
13 Sept 2022255.98257.73253.34254.04254.04454,600
12 Sept 2022259.00263.69257.42262.81262.81406,000
09 Sept 2022258.37262.24256.92258.21258.21357,000
08 Sept 2022255.11260.21254.00257.89257.89285,500
07 Sept 2022250.80257.96249.29257.90257.90319,800
06 Sept 2022247.19250.42242.61249.98249.98340,800
02 Sept 2022252.46252.46244.58245.90245.90226,000
01 Sept 2022240.00249.37238.99248.85248.85431,300
31 Aug 2022242.49244.03239.21240.12240.12334,800
30 Aug 2022243.60245.52239.85241.28241.28304,200
30 Aug 20221.06 Dividend
29 Aug 2022241.31245.30239.55243.32242.26220,800
26 Aug 2022252.38253.44242.38242.65241.59227,600
25 Aug 2022249.57252.67248.72252.47251.37210,400
24 Aug 2022244.88250.53244.30250.04248.95238,600
23 Aug 2022248.32250.57245.77246.22245.15210,900
22 Aug 2022255.37255.37249.92250.29249.20179,800
19 Aug 2022264.94264.94257.02258.68257.55288,500
18 Aug 2022266.24267.18262.25267.10265.94192,000
17 Aug 2022265.19271.19264.25267.49266.32411,300
16 Aug 2022265.34267.29263.20266.96265.80309,300
15 Aug 2022261.67267.68259.00267.32266.16372,600
12 Aug 2022252.87262.17252.00261.81260.67313,300
11 Aug 2022251.16255.07250.01251.33250.24205,400
10 Aug 2022248.27253.13246.57249.51248.42230,100
09 Aug 2022245.13245.13240.87243.12242.06239,700
08 Aug 2022244.98249.94244.98246.58245.51174,500
05 Aug 2022242.06244.26238.28244.07243.01193,400
04 Aug 2022241.21246.91241.21244.50243.43264,500
03 Aug 2022240.38244.35238.04244.06243.00177,800
02 Aug 2022243.28243.46238.53239.31238.27245,800
01 Aug 2022238.92246.76237.00244.37243.31305,000
29 Jul 2022235.37240.72231.37239.53238.49328,000
28 Jul 2022233.87237.77220.50234.57233.55554,200
27 Jul 2022225.47229.12222.77227.06226.07454,200
26 Jul 2022223.09224.88218.24224.43223.45270,900
25 Jul 2022227.87228.29222.26224.35223.37327,900
22 Jul 2022226.17230.81225.03227.66226.67343,300
21 Jul 2022220.42226.04218.49225.39224.41215,700
20 Jul 2022220.28222.92219.22220.96220.00245,600
19 Jul 2022214.83220.51213.46219.83218.87242,100
18 Jul 2022216.09220.04211.78212.23211.31232,000
15 Jul 2022215.92218.34210.80216.22215.28329,800
14 Jul 2022213.92214.53209.70213.23212.30234,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...