Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII251219C00430000 | 2024-08-16 9:30AM EDT | 430.00 | 192.00 | 191.00 | 200.00 | 0.00 | - | 1 | 1 | 37.83% |
| LII251219C00440000 | 2024-08-15 9:30AM EDT | 440.00 | 186.60 | 183.00 | 193.00 | 0.00 | - | - | 1 | 37.99% |
| LII251219C00450000 | 2024-08-16 9:30AM EDT | 450.00 | 177.10 | 176.00 | 183.00 | 0.00 | - | 1 | 1 | 36.25% |
| LII251219C00470000 | 2024-08-16 9:30AM EDT | 470.00 | 162.90 | 161.00 | 171.00 | 0.00 | - | 1 | 1 | 37.26% |
| LII251219C00600000 | 2024-07-26 10:23AM EDT | 600.00 | 74.06 | 85.00 | 92.00 | 0.00 | - | 23 | 23 | 34.07% |
| LII251219C00640000 | 2024-10-11 3:24PM EDT | 640.00 | 74.50 | 74.00 | 79.10 | 0.00 | - | - | 3 | 35.31% |
| LII251219C00700000 | 2024-08-26 10:42AM EDT | 700.00 | 52.00 | 57.20 | 64.00 | 0.00 | - | 2 | 1 | 37.05% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII251219P00370000 | 2024-09-20 3:22PM EDT | 370.00 | 6.84 | 3.50 | 12.90 | 0.00 | - | 1 | 1 | 40.00% |
| LII251219P00450000 | 2024-09-06 1:12PM EDT | 450.00 | 31.50 | 15.00 | 25.00 | 0.00 | - | 12 | 12 | 35.47% |
| LII251219P00480000 | 2024-10-14 11:09AM EDT | 480.00 | 24.50 | 21.10 | 29.00 | -3.50 | -12.50% | 1 | 1 | 32.66% |
| LII251219P00540000 | 2024-09-23 10:48AM EDT | 540.00 | 39.50 | 37.00 | 46.00 | 0.00 | - | - | 1 | 30.21% |
© 2024 Yahoo. All rights reserved.