Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241018C00450000 | 2024-09-18 10:59AM EDT | 450.00 | 156.51 | 154.20 | 162.80 | 0.00 | - | - | 1 | 88.92% |
| LII241018C00540000 | 2024-10-04 9:45AM EDT | 540.00 | 51.46 | 64.20 | 73.20 | 0.00 | - | 7 | 0 | 69.94% |
| LII241018C00550000 | 2024-09-11 1:02PM EDT | 550.00 | 29.10 | 55.00 | 63.40 | 0.00 | - | 3 | 27 | 63.28% |
| LII241018C00560000 | 2024-10-03 10:44AM EDT | 560.00 | 31.70 | 45.00 | 53.80 | 0.00 | - | 1 | 2 | 57.18% |
| LII241018C00570000 | 2024-09-04 10:23AM EDT | 570.00 | 20.50 | 20.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
| LII241018C00580000 | 2024-09-16 11:14AM EDT | 580.00 | 30.20 | 28.10 | 35.50 | 0.00 | - | 200 | 181 | 46.53% |
| LII241018C00590000 | 2024-10-08 1:34PM EDT | 590.00 | 22.85 | 21.20 | 27.20 | +12.11 | +112.76% | 2 | 29 | 42.32% |
| LII241018C00600000 | 2024-10-03 10:59AM EDT | 600.00 | 14.60 | 16.30 | 19.60 | +5.60 | +62.22% | 1 | 104 | 38.41% |
| LII241018C00610000 | 2024-10-08 2:21PM EDT | 610.00 | 12.50 | 10.30 | 14.00 | +8.73 | +231.56% | 148 | 182 | 37.35% |
| LII241018C00620000 | 2024-10-08 3:43PM EDT | 620.00 | 8.00 | 6.10 | 9.00 | +4.30 | +116.22% | 2 | 300 | 35.11% |
| LII241018C00630000 | 2024-09-30 10:32AM EDT | 630.00 | 5.30 | 0.80 | 8.70 | 0.00 | - | 2 | 200 | 43.02% |
| LII241018C00640000 | 2024-09-25 10:42AM EDT | 640.00 | 8.25 | 0.20 | 6.50 | 0.00 | - | - | 1 | 44.24% |
| LII241018C00650000 | 2024-09-25 10:42AM EDT | 650.00 | 5.75 | 0.10 | 5.40 | 0.00 | - | 1 | 3 | 47.43% |
| LII241018C00660000 | 2024-09-30 10:27AM EDT | 660.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.46% |
| LII241018C00670000 | 2024-09-30 10:27AM EDT | 670.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 56.48% |
| LII241018C00690000 | 2024-09-27 1:30PM EDT | 690.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.98% |
| LII241018C00700000 | 2024-09-19 9:31AM EDT | 700.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 59.23% |
| LII241018C00730000 | 2024-10-07 11:39AM EDT | 730.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 44.34% |
| LII241018C00740000 | 2024-10-07 11:39AM EDT | 740.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 17 | 22 | 62.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241018P00490000 | 2024-09-18 3:11PM EDT | 490.00 | 2.41 | 0.00 | 4.30 | 0.00 | - | - | 2 | 85.60% |
| LII241018P00500000 | 2024-09-19 10:43AM EDT | 500.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 79.13% |
| LII241018P00510000 | 2024-09-03 12:28PM EDT | 510.00 | 4.67 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.59% |
| LII241018P00520000 | 2024-08-28 10:55AM EDT | 520.00 | 6.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.14% |
| LII241018P00540000 | 2024-09-13 2:33PM EDT | 540.00 | 6.38 | 0.00 | 4.70 | 0.00 | - | 100 | 105 | 54.91% |
| LII241018P00550000 | 2024-09-09 3:23PM EDT | 550.00 | 20.60 | 0.05 | 5.10 | 0.00 | - | - | 18 | 61.69% |
| LII241018P00560000 | 2024-09-18 3:53PM EDT | 560.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 100 | 100 | 51.75% |
| LII241018P00570000 | 2024-10-07 12:37PM EDT | 570.00 | 4.44 | 0.10 | 1.75 | 0.00 | - | 1 | 4 | 32.31% |
| LII241018P00580000 | 2024-10-08 12:57PM EDT | 580.00 | 2.90 | 0.45 | 3.90 | -4.07 | -58.39% | 3 | 157 | 34.46% |
| LII241018P00590000 | 2024-10-07 11:02AM EDT | 590.00 | 12.60 | 3.10 | 5.50 | 0.00 | - | 2 | 12 | 31.52% |
| LII241018P00600000 | 2024-10-02 9:47AM EDT | 600.00 | 17.25 | 6.10 | 8.70 | 0.00 | - | 2 | 2 | 30.73% |
| LII241018P00610000 | 2024-10-08 12:57PM EDT | 610.00 | 12.30 | 11.80 | 14.00 | -6.50 | -34.57% | 2 | 49 | 32.17% |
| LII241018P00620000 | 2024-09-26 11:27AM EDT | 620.00 | 18.30 | 16.60 | 20.70 | 0.00 | - | - | 2 | 34.12% |
© 2024 Yahoo. All rights reserved.